Курс валют Visa к намибийскому доллару
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 11/12/2025 |
16.9027
-0.0974
|
17.0715
-0.0611
|
| EUR | 11/12/2025 |
19.6410
-0.1030
|
19.9788
0.0056
|
| RUB | 11/12/2025 |
0.2144
-0.0053
|
0.2214
-0.0032
|
| GBP | 11/12/2025 |
22.4604
-0.1226
|
22.8622
-0.0270
|
| CHF | 11/12/2025 |
20.9348
-0.0920
|
21.3688
0.0807
|
| PLN | 11/12/2025 |
4.6389
-0.0226
|
4.7293
0.0113
|
| JPY | 11/12/2025 |
0.1077
-0.0006
|
0.1096
-0.0004
|
| UAH | 11/12/2025 |
0.4007
-0.0034
|
0.4047
-0.0025
|
| CAD | 11/12/2025 |
12.1822
-0.0799
|
12.3877
-0.0084
|
| AUD | 11/12/2025 |
11.1998
-0.0339
|
11.4174
0.0139
|
| GEL | 11/12/2025 |
6.1960
-0.0357
|
6.3986
-0.0229
|
| MDL | 11/12/2025 |
1.0031
0.0058
|
1.0131
0.0080
|
| CNY | 11/12/2025 |
2.3918
-0.0129
|
2.4169
-0.0078
|
| DKK | 11/12/2025 |
2.6294
-0.0142
|
2.6744
0.0001
|
| NOK | 11/12/2025 |
1.6597
-0.0107
|
1.6961
-0.0011
|
| SEK | 11/12/2025 |
1.8018
-0.0044
|
1.8456
0.0100
|
| BYN | 11/12/2025 |
5.8255
-0.0587
|
5.8837
-0.0464
|
| CZK | 11/12/2025 |
0.8085
-0.0038
|
0.8251
0.0013
|
| ISK | 11/12/2025 |
0.1323
-0.0003
|
0.1339
0.0000
|
| SKK | 11/12/2025 |
0.6520
-0.0034
|
0.6632
0.0002
|
| ILS | 11/12/2025 |
5.2050
-0.0502
|
5.3143
-0.0280
|
| KZT | 11/12/2025 |
0.0326
-0.0003
|
0.0330
-0.0003
|
| HUF | 11/12/2025 |
0.0511
-0.0002
|
0.0523
0.0001
|
| LVL | 11/12/2025 |
27.9466
-0.1465
|
28.4273
0.0079
|
| LTL | 11/12/2025 |
5.6884
-0.0298
|
5.7863
0.0016
|
| SGD | 11/12/2025 |
13.0192
-0.0680
|
13.2174
-0.0105
|
| AZN | 11/12/2025 |
9.9136
-0.0571
|
10.0717
-0.0361
|
| ALL | 11/12/2025 |
0.2034
-0.0010
|
0.2071
-0.0005
|
| DZD | 11/12/2025 |
0.1300
-0.0007
|
0.1313
-0.0004
|
| XCD | 11/12/2025 |
6.2878
-0.0362
|
6.3506
-0.0227
|
| AOA | 11/12/2025 |
0.0185
-0.0001
|
0.0187
-0.0001
|
| ARS | 11/12/2025 |
0.0117
-0.0001
|
0.0124
-0.0001
|
| AMD | 11/12/2025 |
0.0441
0.0000
|
0.0448
-0.0003
|
| AWG | 11/12/2025 |
9.4429
-0.0544
|
9.5372
-0.0342
|
| AFN | 11/12/2025 |
0.2558
-0.0013
|
0.2583
-0.0008
|
| BSD | 11/12/2025 |
16.9027
-0.0974
|
17.0715
-0.0611
|
| BDT | 11/12/2025 |
0.1378
-0.0008
|
0.1403
-0.0005
|
| BBD | 11/12/2025 |
8.4938
-0.0490
|
8.5787
-0.0307
|
| BHD | 11/12/2025 |
44.9444
-0.1488
|
45.3933
-0.0515
|
| BZD | 11/12/2025 |
8.4514
-0.0487
|
8.5358
-0.0306
|
| BMD | 11/12/2025 |
16.9027
-0.0974
|
17.0715
-0.0611
|
| XOF | 11/12/2025 |
0.0299
-0.0002
|
0.0305
0.0000
|
| BGN | 11/12/2025 |
10.0423
-0.0527
|
10.2150
0.0028
|
| BOB | 11/12/2025 |
2.4286
-0.0140
|
2.4886
-0.0089
|
| BAM | 11/12/2025 |
10.0423
-0.0527
|
10.2150
0.0028
|
| BWP | 11/12/2025 |
1.1798
-0.0051
|
1.3845
-0.0050
|
| BRL | 11/12/2025 |
3.0757
-0.0172
|
3.1514
-0.0094
|
| BND | 11/12/2025 |
13.0192
-0.0680
|
13.2174
-0.0105
|
| BIF | 11/12/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
| VUV | 11/12/2025 |
0.1345
-0.0008
|
0.1454
-0.0005
|
| BTN | 11/12/2025 |
0.1876
-0.0008
|
0.1902
-0.0006
|
| VEF | 11/12/2025 |
0.0638
-0.0011
|
0.0646
-0.0010
|
| VND | 11/12/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 11/12/2025 |
0.0299
-0.0002
|
0.0305
0.0000
|
| HTG | 11/12/2025 |
0.1287
-0.0006
|
0.1300
-0.0003
|
| GYD | 11/12/2025 |
0.0806
-0.0005
|
0.0814
-0.0003
|
| GMD | 11/12/2025 |
0.2332
-0.0028
|
0.2356
-0.0024
|
| GHS | 11/12/2025 |
1.4698
-0.0085
|
1.4910
-0.0119
|
| GTQ | 11/12/2025 |
2.2040
-0.0139
|
2.2319
-0.0092
|
| GNF | 11/12/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
| GIP | 11/12/2025 |
22.4604
-0.1226
|
22.8622
-0.0270
|
| HNL | 11/12/2025 |
0.6432
-0.0043
|
0.6497
-0.0030
|
| HKD | 11/12/2025 |
2.1716
-0.0125
|
2.1945
-0.0083
|
| DJF | 11/12/2025 |
0.0952
-0.0005
|
0.0961
-0.0003
|
| DOP | 11/12/2025 |
0.2632
-0.0004
|
0.2694
0.0011
|
| EGP | 11/12/2025 |
0.3544
-0.0022
|
0.3589
-0.0014
|
| ZWL | 11/12/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| MAD | 11/12/2025 |
1.8324
-0.0096
|
1.8507
-0.0056
|
| INR | 11/12/2025 |
0.1876
-0.0008
|
0.1902
-0.0006
|
| IDR | 11/12/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| JOD | 11/12/2025 |
23.8067
-0.1372
|
24.1123
-0.0863
|
| IQD | 11/12/2025 |
0.0129
-0.0001
|
0.0130
0.0000
|
| IRR | 11/12/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| YER | 11/12/2025 |
0.0675
-0.0004
|
0.0683
-0.0002
|
| CVE | 11/12/2025 |
0.1781
-0.0009
|
0.1812
0.0001
|
| KYD | 11/12/2025 |
20.2833
-0.1169
|
20.4859
-0.0734
|
| KHR | 11/12/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
| QAR | 11/12/2025 |
4.6353
-0.0267
|
4.6844
-0.0168
|
| KES | 11/12/2025 |
0.1306
-0.0009
|
0.1322
-0.0005
|
| KGS | 11/12/2025 |
0.1933
-0.0011
|
0.1952
-0.0007
|
| COP | 11/12/2025 |
0.0044
-0.0001
|
0.0044
-0.0001
|
| KMF | 11/12/2025 |
0.0399
-0.0002
|
0.0406
0.0000
|
| CDF | 11/12/2025 |
0.0076
-0.0001
|
0.0076
0.0000
|
| KRW | 11/12/2025 |
0.0115
-0.0001
|
0.0116
-0.0001
|
| CRC | 11/12/2025 |
0.0341
-0.0004
|
0.0349
-0.0004
|
| KWD | 11/12/2025 |
55.0488
-0.2722
|
55.6203
-0.1883
|
| LAK | 11/12/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| LSL | 11/12/2025 |
0.9901
-0.0022
|
1.0100
0.0022
|
| LRD | 11/12/2025 |
0.0960
-0.0006
|
0.0970
-0.0003
|
| LBP | 11/12/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 11/12/2025 |
3.1135
-0.0198
|
3.1446
-0.0131
|
| MUR | 11/12/2025 |
0.3638
-0.0008
|
0.3686
-0.0020
|
| MRO | 11/12/2025 |
0.0425
-0.0002
|
0.0429
-0.0002
|
| MGA | 11/12/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
| MOP | 11/12/2025 |
2.1067
-0.0120
|
2.1322
-0.0074
|
| MKD | 11/12/2025 |
0.3196
-0.0019
|
0.3228
-0.0012
|
| MWK | 11/12/2025 |
0.0097
-0.0001
|
0.0099
0.0000
|
| MYR | 11/12/2025 |
4.0986
-0.0216
|
4.1506
-0.0179
|
| MVR | 11/12/2025 |
1.0905
-0.0063
|
1.1071
-0.0040
|
| MXN | 11/12/2025 |
0.9283
-0.0061
|
0.9407
-0.0025
|
| MZN | 11/12/2025 |
0.2671
-0.0015
|
0.2698
-0.0010
|
| MNT | 11/12/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
| MMK | 11/12/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
| NPR | 11/12/2025 |
0.1173
-0.0005
|
0.1189
-0.0004
|
| NGN | 11/12/2025 |
0.0116
-0.0001
|
0.0117
-0.0001
|
| NIO | 11/12/2025 |
0.4615
-0.0027
|
0.4661
-0.0017
|
| NZD | 11/12/2025 |
9.7343
-0.0629
|
9.9476
0.0158
|
| XPF | 11/12/2025 |
0.1646
-0.0009
|
0.1674
0.0001
|
| AED | 11/12/2025 |
4.6011
-0.0265
|
4.6492
-0.0168
|
| OMR | 11/12/2025 |
43.9010
-0.2484
|
44.3428
-0.1634
|
| PKR | 11/12/2025 |
0.0603
-0.0003
|
0.0609
-0.0002
|
| PAB | 11/12/2025 |
16.9027
-0.0974
|
17.0715
-0.0611
|
| PGK | 11/12/2025 |
3.8572
-0.0239
|
4.0238
-0.0161
|
| PYG | 11/12/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
| PEN | 11/12/2025 |
5.0167
-0.0388
|
5.0674
-0.0281
|
| RWF | 11/12/2025 |
0.0115
-0.0001
|
0.0118
0.0000
|
| RON | 11/12/2025 |
3.8557
-0.0207
|
3.9258
-0.0006
|
| SVC | 11/12/2025 |
1.9317
-0.0111
|
1.9510
-0.0070
|
| WST | 11/12/2025 |
5.9303
-0.0316
|
6.3224
-0.0201
|
| STD | 11/12/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| SAR | 11/12/2025 |
4.5036
-0.0257
|
4.5497
-0.0165
|
| SZL | 11/12/2025 |
0.9901
-0.0022
|
1.0100
0.0022
|
| SHP | 11/12/2025 |
22.4604
-0.1226
|
22.8622
-0.0270
|
| SCR | 11/12/2025 |
1.1504
-0.0322
|
1.1619
-0.0299
|
| RSD | 11/12/2025 |
0.1675
-0.0007
|
0.1695
-0.0003
|
| SYP | 11/12/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| SBD | 11/12/2025 |
2.0140
-0.0108
|
2.1621
-0.0069
|
| SOS | 11/12/2025 |
0.0298
-0.0002
|
0.0301
-0.0001
|
| SDG | 11/12/2025 |
0.0280
-0.0002
|
0.0285
-0.0001
|
| SRD | 11/12/2025 |
0.4360
0.0000
|
0.4461
-0.0005
|
| SLL | 11/12/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
| TJS | 11/12/2025 |
1.8312
-0.0102
|
1.8495
-0.0062
|
| THB | 11/12/2025 |
0.5300
-0.0021
|
0.5384
-0.0004
|
| TWD | 11/12/2025 |
0.5419
-0.0036
|
0.5478
-0.0024
|
| TZS | 11/12/2025 |
0.0068
0.0000
|
0.0071
0.0000
|
| TOP | 11/12/2025 |
6.8786
-0.0379
|
7.2802
-0.0244
|
| TTD | 11/12/2025 |
2.5219
-0.0140
|
2.5471
-0.0086
|
| TND | 11/12/2025 |
5.7492
-0.0331
|
5.8265
-0.0209
|
| TMT | 11/12/2025 |
4.8418
-0.0279
|
4.8902
-0.0175
|
| TRY | 11/12/2025 |
0.3965
-0.0024
|
0.4032
0.0000
|
| UGX | 11/12/2025 |
0.0047
-0.0001
|
0.0048
-0.0001
|
| UZS | 11/12/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| UYU | 11/12/2025 |
0.4309
-0.0010
|
0.4352
-0.0001
|
| FJD | 11/12/2025 |
7.3071
-0.0370
|
7.5849
-0.0220
|
| PHP | 11/12/2025 |
0.2854
-0.0014
|
0.2885
-0.0009
|
| FKP | 11/12/2025 |
22.4604
-0.1226
|
22.8622
-0.0270
|
| HRK | 11/12/2025 |
2.6068
-0.0137
|
2.6516
0.0007
|
| CLP | 11/12/2025 |
0.0183
-0.0001
|
0.0185
0.0000
|
| LKR | 11/12/2025 |
0.0547
-0.0003
|
0.0553
-0.0002
|
| ERN | 11/12/2025 |
1.1269
-0.0065
|
1.1381
-0.0041
|
| ETB | 11/12/2025 |
0.1078
-0.0006
|
0.1100
-0.0004
|
| ZAR | 11/12/2025 |
0.9901
-0.0022
|
1.0100
0.0022
|
| SSP | 11/12/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
| JMD | 11/12/2025 |
0.1061
-0.0008
|
0.1072
-0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...