Курс валют Visa к намибийскому доллару
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 10/02/2026 |
15.8650
-0.1512
|
16.0968
-0.3181
|
| EUR | 10/02/2026 |
18.7318
-0.1096
|
19.2003
-0.2137
|
| RUB | 10/02/2026 |
0.2045
-0.0015
|
0.2097
-0.0049
|
| GBP | 10/02/2026 |
21.5494
-0.0820
|
22.0591
-0.3096
|
| CHF | 10/02/2026 |
20.4025
-0.1600
|
21.0251
-0.1609
|
| PLN | 10/02/2026 |
4.4350
-0.0190
|
4.5638
-0.0423
|
| JPY | 10/02/2026 |
0.1006
-0.0012
|
0.1035
-0.0014
|
| UAH | 10/02/2026 |
0.3685
-0.0027
|
0.3739
-0.0066
|
| CAD | 10/02/2026 |
11.5938
-0.0738
|
11.8796
-0.1707
|
| AUD | 10/02/2026 |
11.1118
0.0687
|
11.4287
-0.1060
|
| GEL | 10/02/2026 |
5.8478
-0.0492
|
6.0674
-0.1129
|
| MDL | 10/02/2026 |
0.9365
-0.0089
|
0.9502
-0.0188
|
| CNY | 10/02/2026 |
2.2892
-0.0184
|
2.3239
-0.0424
|
| DKK | 10/02/2026 |
2.5080
-0.0153
|
2.5703
-0.0296
|
| NOK | 10/02/2026 |
1.6198
-0.0069
|
1.6844
-0.0195
|
| SEK | 10/02/2026 |
1.7519
-0.0102
|
1.8078
-0.0162
|
| BYN | 10/02/2026 |
5.5200
-0.0639
|
5.6007
-0.1222
|
| CZK | 10/02/2026 |
0.7712
-0.0044
|
0.7931
-0.0090
|
| ISK | 10/02/2026 |
0.1300
0.0000
|
0.1322
-0.0013
|
| SKK | 10/02/2026 |
0.6218
-0.0036
|
0.6373
-0.0071
|
| ILS | 10/02/2026 |
5.0990
-0.0066
|
5.2256
-0.0749
|
| KZT | 10/02/2026 |
0.0321
-0.0002
|
0.0326
-0.0006
|
| HUF | 10/02/2026 |
0.0495
0.0000
|
0.0510
-0.0005
|
| LVL | 10/02/2026 |
26.6529
-0.1560
|
27.3196
-0.3040
|
| LTL | 10/02/2026 |
5.4251
-0.0317
|
5.5608
-0.0619
|
| SGD | 10/02/2026 |
12.4597
-0.0793
|
12.7298
-0.1943
|
| AZN | 10/02/2026 |
9.3323
-0.0889
|
9.4687
-0.1871
|
| ALL | 10/02/2026 |
0.1952
-0.0004
|
0.1995
-0.0022
|
| DZD | 10/02/2026 |
0.1226
-0.0007
|
0.1244
-0.0019
|
| XCD | 10/02/2026 |
5.9018
-0.0562
|
5.9880
-0.1183
|
| AOA | 10/02/2026 |
0.0174
-0.0002
|
0.0176
-0.0003
|
| ARS | 10/02/2026 |
0.0112
0.0000
|
0.0119
-0.0002
|
| AMD | 10/02/2026 |
0.0419
-0.0004
|
0.0427
-0.0008
|
| AWG | 10/02/2026 |
8.8631
-0.0845
|
8.9926
-0.1777
|
| AFN | 10/02/2026 |
0.2446
-0.0023
|
0.2482
-0.0049
|
| BSD | 10/02/2026 |
15.8650
-0.1512
|
16.0968
-0.3181
|
| BDT | 10/02/2026 |
0.1293
-0.0016
|
0.1323
-0.0020
|
| BBD | 10/02/2026 |
7.9723
-0.0760
|
8.0889
-0.1599
|
| BHD | 10/02/2026 |
42.0821
-0.4010
|
42.6972
-0.8439
|
| BZD | 10/02/2026 |
7.9325
-0.0756
|
8.0484
-0.1591
|
| BMD | 10/02/2026 |
15.8650
-0.1512
|
16.0968
-0.3181
|
| XOF | 10/02/2026 |
0.0286
-0.0002
|
0.0293
-0.0003
|
| BGN | 10/02/2026 |
9.5774
-0.0560
|
9.8169
-0.1093
|
| BOB | 10/02/2026 |
2.2794
-0.0217
|
2.3465
-0.0464
|
| BAM | 10/02/2026 |
9.5774
-0.0560
|
9.8169
-0.1093
|
| BWP | 10/02/2026 |
1.1439
-0.0045
|
1.2926
-0.0173
|
| BRL | 10/02/2026 |
3.0392
-0.0063
|
3.1112
-0.0428
|
| BND | 10/02/2026 |
12.4597
-0.0793
|
12.7298
-0.1943
|
| BIF | 10/02/2026 |
0.0054
-0.0001
|
0.0055
-0.0001
|
| VUV | 10/02/2026 |
0.1283
-0.0012
|
0.1395
-0.0027
|
| BTN | 10/02/2026 |
0.1747
-0.0016
|
0.1781
-0.0039
|
| VEF | 10/02/2026 |
0.0412
-0.0007
|
0.0419
-0.0011
|
| VND | 10/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 10/02/2026 |
0.0286
-0.0002
|
0.0293
-0.0003
|
| HTG | 10/02/2026 |
0.1204
-0.0013
|
0.1222
-0.0026
|
| GYD | 10/02/2026 |
0.0756
-0.0007
|
0.0767
-0.0015
|
| GMD | 10/02/2026 |
0.2185
-0.0047
|
0.2217
-0.0071
|
| GHS | 10/02/2026 |
1.4429
-0.0131
|
1.4694
-0.0256
|
| GTQ | 10/02/2026 |
2.0657
-0.0197
|
2.1020
-0.0401
|
| GNF | 10/02/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| GIP | 10/02/2026 |
21.5494
-0.0820
|
22.0591
-0.3096
|
| HNL | 10/02/2026 |
0.6004
-0.0062
|
0.6092
-0.0126
|
| HKD | 10/02/2026 |
2.0294
-0.0197
|
2.0608
-0.0410
|
| DJF | 10/02/2026 |
0.0893
-0.0009
|
0.0906
-0.0018
|
| DOP | 10/02/2026 |
0.2511
-0.0026
|
0.2575
-0.0052
|
| EGP | 10/02/2026 |
0.3379
-0.0027
|
0.3438
-0.0063
|
| ZWL | 10/02/2026 |
0.0002
0.0000
|
0.0003
0.0000
|
| MAD | 10/02/2026 |
1.7381
-0.0095
|
1.7636
-0.0276
|
| INR | 10/02/2026 |
0.1747
-0.0016
|
0.1781
-0.0039
|
| IDR | 10/02/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| JOD | 10/02/2026 |
22.3450
-0.2129
|
22.7356
-0.4493
|
| IQD | 10/02/2026 |
0.0121
-0.0001
|
0.0123
-0.0002
|
| IRR | 10/02/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 10/02/2026 |
0.0097
-0.0001
|
0.0099
-0.0002
|
| CVE | 10/02/2026 |
0.1699
-0.0010
|
0.1741
-0.0019
|
| KYD | 10/02/2026 |
19.0379
-0.1814
|
19.3162
-0.3818
|
| KHR | 10/02/2026 |
0.0039
-0.0001
|
0.0040
-0.0001
|
| QAR | 10/02/2026 |
4.3507
-0.0415
|
4.4173
-0.0867
|
| KES | 10/02/2026 |
0.1229
-0.0012
|
0.1250
-0.0024
|
| KGS | 10/02/2026 |
0.1814
-0.0017
|
0.1841
-0.0036
|
| COP | 10/02/2026 |
0.0043
0.0000
|
0.0044
-0.0001
|
| KMF | 10/02/2026 |
0.0381
-0.0002
|
0.0390
-0.0004
|
| CDF | 10/02/2026 |
0.0072
-0.0002
|
0.0073
-0.0003
|
| KRW | 10/02/2026 |
0.0109
0.0000
|
0.0111
-0.0002
|
| CRC | 10/02/2026 |
0.0320
-0.0003
|
0.0329
-0.0005
|
| KWD | 10/02/2026 |
51.9226
-0.4776
|
52.6988
-1.0239
|
| LAK | 10/02/2026 |
0.0007
0.0000
|
0.0008
0.0000
|
| LSL | 10/02/2026 |
0.9856
0.0099
|
1.0146
-0.0103
|
| LRD | 10/02/2026 |
0.0858
-0.0008
|
0.0870
-0.0017
|
| LBP | 10/02/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 10/02/2026 |
2.5158
-0.0189
|
2.5526
-0.0453
|
| MUR | 10/02/2026 |
0.3419
-0.0025
|
0.3482
-0.0056
|
| MRO | 10/02/2026 |
0.0399
-0.0007
|
0.0404
-0.0011
|
| MGA | 10/02/2026 |
0.0036
0.0000
|
0.0037
-0.0001
|
| MOP | 10/02/2026 |
1.9692
-0.0188
|
2.0019
-0.0398
|
| MKD | 10/02/2026 |
0.3060
-0.0005
|
0.3105
-0.0036
|
| MWK | 10/02/2026 |
0.0091
-0.0001
|
0.0094
-0.0002
|
| MYR | 10/02/2026 |
4.0205
-0.0128
|
4.1042
-0.0583
|
| MVR | 10/02/2026 |
1.0235
-0.0098
|
1.0439
-0.0206
|
| MXN | 10/02/2026 |
0.9229
-0.0030
|
0.9387
-0.0138
|
| MZN | 10/02/2026 |
0.2507
-0.0024
|
0.2544
-0.0050
|
| MNT | 10/02/2026 |
0.0044
0.0000
|
0.0045
-0.0001
|
| MMK | 10/02/2026 |
0.0043
0.0000
|
0.0044
-0.0001
|
| NPR | 10/02/2026 |
0.1092
-0.0010
|
0.1113
-0.0024
|
| NGN | 10/02/2026 |
0.0117
0.0000
|
0.0119
-0.0002
|
| NIO | 10/02/2026 |
0.4332
-0.0041
|
0.4395
-0.0087
|
| NZD | 10/02/2026 |
9.5126
0.0199
|
9.7579
-0.1387
|
| XPF | 10/02/2026 |
0.1570
-0.0009
|
0.1609
-0.0018
|
| AED | 10/02/2026 |
4.3186
-0.0412
|
4.3832
-0.0872
|
| OMR | 10/02/2026 |
41.1970
-0.3926
|
41.8263
-0.8266
|
| PKR | 10/02/2026 |
0.0567
-0.0005
|
0.0576
-0.0011
|
| PAB | 10/02/2026 |
15.8650
-0.1512
|
16.0968
-0.3181
|
| PGK | 10/02/2026 |
3.5839
-0.0358
|
3.7570
-0.0759
|
| PYG | 10/02/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| PEN | 10/02/2026 |
4.7243
-0.0442
|
4.7936
-0.0939
|
| RWF | 10/02/2026 |
0.0109
-0.0001
|
0.0111
-0.0002
|
| RON | 10/02/2026 |
3.6736
-0.0231
|
3.7769
-0.0377
|
| SVC | 10/02/2026 |
1.8131
-0.0173
|
1.8396
-0.0364
|
| WST | 10/02/2026 |
5.7193
-0.0337
|
6.1168
-0.0996
|
| STD | 10/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| SAR | 10/02/2026 |
4.2291
-0.0404
|
4.2936
-0.0847
|
| SZL | 10/02/2026 |
0.9856
0.0099
|
1.0146
-0.0103
|
| SHP | 10/02/2026 |
21.5494
-0.0820
|
22.0591
-0.3096
|
| SCR | 10/02/2026 |
1.0880
-0.0146
|
1.1039
-0.0262
|
| RSD | 10/02/2026 |
0.1606
-0.0004
|
0.1633
-0.0021
|
| SYP | 10/02/2026 |
0.0024
0.0000
|
0.0025
0.0000
|
| SBD | 10/02/2026 |
1.9197
-0.0175
|
2.0684
-0.0401
|
| SOS | 10/02/2026 |
0.0280
-0.0002
|
0.0284
-0.0005
|
| SDG | 10/02/2026 |
0.0053
0.0003
|
0.0054
0.0003
|
| SRD | 10/02/2026 |
0.4154
-0.0066
|
0.4264
-0.0121
|
| SLL | 10/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| TJS | 10/02/2026 |
1.6923
-0.0152
|
1.7170
-0.0330
|
| THB | 10/02/2026 |
0.5021
0.0003
|
0.5183
-0.0037
|
| TWD | 10/02/2026 |
0.5025
-0.0036
|
0.5103
-0.0089
|
| TZS | 10/02/2026 |
0.0061
-0.0001
|
0.0063
-0.0001
|
| TOP | 10/02/2026 |
6.5768
-0.0483
|
6.9868
-0.1233
|
| TTD | 10/02/2026 |
2.3568
-0.0223
|
2.3912
-0.0471
|
| TND | 10/02/2026 |
5.4915
-0.0313
|
5.5911
-0.0888
|
| TMT | 10/02/2026 |
4.5445
-0.0433
|
4.6110
-0.0911
|
| TRY | 10/02/2026 |
0.3623
-0.0048
|
0.3732
-0.0039
|
| UGX | 10/02/2026 |
0.0045
0.0000
|
0.0045
-0.0001
|
| UZS | 10/02/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| UYU | 10/02/2026 |
0.4135
-0.0023
|
0.4196
-0.0066
|
| FJD | 10/02/2026 |
7.0361
-0.0326
|
7.3321
-0.1096
|
| PHP | 10/02/2026 |
0.2713
-0.0026
|
0.2754
-0.0054
|
| FKP | 10/02/2026 |
21.5494
-0.0820
|
22.0591
-0.3096
|
| HRK | 10/02/2026 |
2.4861
-0.0145
|
2.5483
-0.0284
|
| CLP | 10/02/2026 |
0.0185
-0.0002
|
0.0188
-0.0004
|
| LKR | 10/02/2026 |
0.0513
-0.0005
|
0.0521
-0.0010
|
| ERN | 10/02/2026 |
1.0577
-0.0101
|
1.0731
-0.0212
|
| ETB | 10/02/2026 |
0.1015
-0.0005
|
0.1040
-0.0015
|
| ZAR | 10/02/2026 |
0.9856
0.0099
|
1.0146
-0.0103
|
| SSP | 10/02/2026 |
0.0034
0.0000
|
0.0036
-0.0001
|
| JMD | 10/02/2026 |
0.1020
-0.0010
|
0.1035
-0.0020
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...