Курс валют Visa к чилийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 11/12/2025 |
922.5092
-3.4167
|
923.3611
-2.5649
|
| EUR | 11/12/2025 |
1,071.9567
-3.4147
|
1,080.6086
1.1650
|
| RUB | 11/12/2025 |
11.7030
-0.2674
|
11.9732
-0.1629
|
| GBP | 11/12/2025 |
1,225.8312
-4.1697
|
1,236.5641
-0.4720
|
| CHF | 11/12/2025 |
1,142.5691
-2.6717
|
1,155.7894
5.2866
|
| PLN | 11/12/2025 |
253.1799
-0.7146
|
255.7996
0.8154
|
| JPY | 11/12/2025 |
5.8773
-0.0208
|
5.9271
-0.0192
|
| UAH | 11/12/2025 |
21.8690
-0.1403
|
21.8892
-0.1201
|
| CAD | 11/12/2025 |
664.8718
-2.9921
|
670.0240
0.0832
|
| AUD | 11/12/2025 |
611.2555
-0.5973
|
617.5429
1.2475
|
| GEL | 11/12/2025 |
338.1633
-1.2525
|
346.0877
-0.9614
|
| MDL | 11/12/2025 |
54.7482
0.4259
|
54.7987
0.4765
|
| CNY | 11/12/2025 |
130.5369
-0.4353
|
130.7230
-0.3150
|
| DKK | 11/12/2025 |
143.5055
-0.4778
|
144.6547
0.1213
|
| NOK | 11/12/2025 |
90.5821
-0.3985
|
91.7405
0.0146
|
| SEK | 11/12/2025 |
98.3386
-0.0374
|
99.8227
0.6199
|
| BYN | 11/12/2025 |
317.9419
-2.5480
|
318.2355
-2.2544
|
| CZK | 11/12/2025 |
44.1255
-0.1162
|
44.6279
0.1057
|
| ISK | 11/12/2025 |
7.2223
-0.0027
|
7.2447
0.0039
|
| SKK | 11/12/2025 |
35.5821
-0.1133
|
35.8698
0.0392
|
| ILS | 11/12/2025 |
284.0766
-2.1540
|
287.4358
-1.2845
|
| KZT | 11/12/2025 |
1.7786
-0.0149
|
1.7830
-0.0133
|
| HUF | 11/12/2025 |
2.7906
-0.0057
|
2.8273
0.0097
|
| LVL | 11/12/2025 |
1,525.2574
-4.8584
|
1,537.5669
1.6576
|
| LTL | 11/12/2025 |
310.4603
-0.9888
|
312.9658
0.3371
|
| SGD | 11/12/2025 |
710.5526
-2.2475
|
714.8966
0.0067
|
| AZN | 11/12/2025 |
541.0609
-2.0039
|
544.7562
-1.5132
|
| ALL | 11/12/2025 |
11.0987
-0.0328
|
11.2004
-0.0191
|
| DZD | 11/12/2025 |
7.0941
-0.0244
|
7.1016
-0.0179
|
| XCD | 11/12/2025 |
343.1734
-1.2710
|
343.4903
-0.9541
|
| AOA | 11/12/2025 |
1.0111
-0.0037
|
1.0120
-0.0028
|
| ARS | 11/12/2025 |
0.6411
-0.0033
|
0.6694
-0.0028
|
| AMD | 11/12/2025 |
2.4096
0.0050
|
2.4247
-0.0123
|
| AWG | 11/12/2025 |
515.3681
-1.9088
|
515.8440
-1.4329
|
| AFN | 11/12/2025 |
13.9603
-0.0434
|
13.9732
-0.0305
|
| BSD | 11/12/2025 |
922.5092
-3.4167
|
923.3611
-2.5649
|
| BDT | 11/12/2025 |
7.5185
-0.0278
|
7.5873
-0.0211
|
| BBD | 11/12/2025 |
463.5729
-1.7169
|
464.0009
-1.2889
|
| BHD | 11/12/2025 |
2,452.9540
-3.0831
|
2,455.2189
-0.8181
|
| BZD | 11/12/2025 |
461.2546
-1.7084
|
461.6805
-1.2825
|
| BMD | 11/12/2025 |
922.5092
-3.4167
|
923.3611
-2.5649
|
| XOF | 11/12/2025 |
1.6338
-0.0061
|
1.6473
0.0019
|
| BGN | 11/12/2025 |
548.0830
-1.7457
|
552.5060
0.5958
|
| BOB | 11/12/2025 |
132.5443
-0.4909
|
134.6011
-0.3739
|
| BAM | 11/12/2025 |
548.0830
-1.7457
|
552.5060
0.5958
|
| BWP | 11/12/2025 |
64.3911
-0.1459
|
74.8846
-0.2080
|
| BRL | 11/12/2025 |
167.8635
-0.5939
|
170.4497
-0.3698
|
| BND | 11/12/2025 |
710.5526
-2.2475
|
714.8966
0.0067
|
| BIF | 11/12/2025 |
0.3137
-0.0012
|
0.3139
-0.0009
|
| VUV | 11/12/2025 |
7.3413
-0.0263
|
7.8624
-0.0209
|
| BTN | 11/12/2025 |
10.2399
-0.0213
|
10.2872
-0.0221
|
| VEF | 11/12/2025 |
3.4806
-0.0518
|
3.4922
-0.0495
|
| VND | 11/12/2025 |
0.0351
-0.0001
|
0.0351
-0.0001
|
| XAF | 11/12/2025 |
1.6338
-0.0061
|
1.6473
0.0019
|
| HTG | 11/12/2025 |
7.0231
-0.0195
|
7.0295
-0.0130
|
| GYD | 11/12/2025 |
4.3967
-0.0163
|
4.4007
-0.0122
|
| GMD | 11/12/2025 |
12.7297
-0.1286
|
12.7415
-0.1169
|
| GHS | 11/12/2025 |
80.2186
-0.2971
|
80.6427
-0.5786
|
| GTQ | 11/12/2025 |
120.2906
-0.5085
|
120.7165
-0.3983
|
| GNF | 11/12/2025 |
0.1061
-0.0004
|
0.1062
-0.0003
|
| GIP | 11/12/2025 |
1,225.8312
-4.1697
|
1,236.5641
-0.4720
|
| HNL | 11/12/2025 |
35.1061
-0.1643
|
35.1385
-0.1319
|
| HKD | 11/12/2025 |
118.5231
-0.4399
|
118.6944
-0.3529
|
| DJF | 11/12/2025 |
5.1946
-0.0192
|
5.1994
-0.0144
|
| DOP | 11/12/2025 |
14.3644
0.0070
|
14.5697
0.0688
|
| EGP | 11/12/2025 |
19.3404
-0.0809
|
19.4146
-0.0623
|
| ZWL | 11/12/2025 |
0.0138
-0.0001
|
0.0148
0.0000
|
| MAD | 11/12/2025 |
100.0074
-0.3158
|
100.0997
-0.2234
|
| INR | 11/12/2025 |
10.2399
-0.0213
|
10.2872
-0.0221
|
| IDR | 11/12/2025 |
0.0554
-0.0002
|
0.0554
-0.0002
|
| JOD | 11/12/2025 |
1,299.3090
-4.8123
|
1,304.1819
-3.6228
|
| IQD | 11/12/2025 |
0.7039
-0.0026
|
0.7045
-0.0020
|
| IRR | 11/12/2025 |
0.0221
-0.0001
|
0.0222
-0.0001
|
| YER | 11/12/2025 |
3.6827
-0.0136
|
3.6934
-0.0103
|
| CVE | 11/12/2025 |
9.7214
-0.0314
|
9.8006
0.0107
|
| KYD | 11/12/2025 |
1,107.0111
-4.1001
|
1,108.0333
-3.0779
|
| KHR | 11/12/2025 |
0.2297
-0.0009
|
0.2299
-0.0006
|
| QAR | 11/12/2025 |
252.9852
-0.9370
|
253.3712
-0.7038
|
| KES | 11/12/2025 |
7.1292
-0.0320
|
7.1524
-0.0199
|
| KGS | 11/12/2025 |
10.5489
-0.0391
|
10.5586
-0.0293
|
| COP | 11/12/2025 |
0.2389
-0.0027
|
0.2392
-0.0025
|
| KMF | 11/12/2025 |
2.1790
-0.0071
|
2.1967
0.0022
|
| CDF | 11/12/2025 |
0.4133
-0.0025
|
0.4137
-0.0021
|
| KRW | 11/12/2025 |
0.6282
-0.0033
|
0.6288
-0.0027
|
| CRC | 11/12/2025 |
1.8625
-0.0171
|
1.8864
-0.0219
|
| KWD | 11/12/2025 |
3,004.4271
-8.6739
|
3,008.3767
-7.7670
|
| LAK | 11/12/2025 |
0.0424
-0.0002
|
0.0425
-0.0001
|
| LSL | 11/12/2025 |
54.0378
-0.0066
|
54.6279
0.1621
|
| LRD | 11/12/2025 |
5.2417
-0.0194
|
5.2465
-0.0146
|
| LBP | 11/12/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
| LYD | 11/12/2025 |
169.9290
-0.7294
|
170.0859
-0.5725
|
| MUR | 11/12/2025 |
19.8579
-0.0041
|
19.9391
-0.0943
|
| MRO | 11/12/2025 |
2.3183
-0.0086
|
2.3204
-0.0064
|
| MGA | 11/12/2025 |
0.2057
-0.0017
|
0.2059
-0.0015
|
| MOP | 11/12/2025 |
114.9806
-0.4175
|
115.3241
-0.3074
|
| MKD | 11/12/2025 |
17.4437
-0.0655
|
17.4598
-0.0494
|
| MWK | 11/12/2025 |
0.5268
-0.0020
|
0.5374
-0.0015
|
| MYR | 11/12/2025 |
223.6928
-0.7202
|
224.4977
-0.7884
|
| MVR | 11/12/2025 |
59.5166
-0.2204
|
59.8809
-0.1663
|
| MXN | 11/12/2025 |
50.6633
-0.2284
|
50.8800
-0.0932
|
| MZN | 11/12/2025 |
14.5803
-0.0540
|
14.5937
-0.0405
|
| MNT | 11/12/2025 |
0.2601
-0.0010
|
0.2604
-0.0007
|
| MMK | 11/12/2025 |
0.2528
-0.0009
|
0.2530
-0.0007
|
| NAD | 11/12/2025 |
54.0378
-0.0066
|
54.6279
0.1621
|
| NPR | 11/12/2025 |
6.4004
-0.0126
|
6.4294
-0.0142
|
| NGN | 11/12/2025 |
0.6328
-0.0042
|
0.6334
-0.0036
|
| NIO | 11/12/2025 |
25.1882
-0.0933
|
25.2114
-0.0700
|
| NZD | 11/12/2025 |
531.2740
-2.3381
|
538.0416
1.2832
|
| XPF | 11/12/2025 |
8.9834
-0.0286
|
9.0554
0.0100
|
| AED | 11/12/2025 |
251.1190
-0.9301
|
251.4663
-0.7059
|
| OMR | 11/12/2025 |
2,396.0038
-8.6240
|
2,398.4027
-6.9122
|
| PKR | 11/12/2025 |
3.2887
-0.0113
|
3.2964
-0.0082
|
| PAB | 11/12/2025 |
922.5092
-3.4167
|
923.3611
-2.5649
|
| PGK | 11/12/2025 |
210.5166
-0.8723
|
217.6362
-0.6971
|
| PYG | 11/12/2025 |
0.1365
0.0004
|
0.1367
0.0005
|
| PEN | 11/12/2025 |
273.7989
-1.5530
|
274.0840
-1.3002
|
| RWF | 11/12/2025 |
0.6301
-0.0023
|
0.6380
-0.0018
|
| RON | 11/12/2025 |
210.4363
-0.6970
|
212.3398
0.1370
|
| SVC | 11/12/2025 |
105.4299
-0.3905
|
105.5272
-0.2931
|
| WST | 11/12/2025 |
323.6624
-1.0599
|
341.9668
-0.8110
|
| STD | 11/12/2025 |
0.0443
0.0008
|
0.0443
0.0008
|
| SAR | 11/12/2025 |
245.7934
-0.8965
|
246.0850
-0.6965
|
| SZL | 11/12/2025 |
54.0378
-0.0066
|
54.6279
0.1621
|
| SHP | 11/12/2025 |
1,225.8312
-4.1697
|
1,236.5641
-0.4720
|
| SCR | 11/12/2025 |
62.7841
-1.6233
|
62.8421
-1.5653
|
| RSD | 11/12/2025 |
9.1393
-0.0181
|
9.1653
-0.0097
|
| SYP | 11/12/2025 |
0.1411
-0.0005
|
0.1413
-0.0004
|
| SBD | 11/12/2025 |
109.9170
-0.3608
|
116.9437
-0.2785
|
| SOS | 11/12/2025 |
1.6273
-0.0060
|
1.6288
-0.0045
|
| SDG | 11/12/2025 |
1.5286
-0.0057
|
1.5411
-0.0043
|
| SRD | 11/12/2025 |
23.7943
0.0480
|
24.1311
-0.0096
|
| SLL | 11/12/2025 |
0.0406
-0.0002
|
0.0406
-0.0001
|
| TJS | 11/12/2025 |
99.9447
-0.3489
|
100.0369
-0.2566
|
| THB | 11/12/2025 |
28.9280
-0.0525
|
29.1200
0.0015
|
| TWD | 11/12/2025 |
29.5729
-0.1345
|
29.6288
-0.1073
|
| TZS | 11/12/2025 |
0.3718
-0.0014
|
0.3813
-0.0011
|
| TOP | 11/12/2025 |
375.4151
-1.2979
|
393.7673
-1.0012
|
| TTD | 11/12/2025 |
137.6384
-0.4811
|
137.7655
-0.3540
|
| TND | 11/12/2025 |
313.7786
-1.1622
|
315.1404
-0.8754
|
| TMT | 11/12/2025 |
264.2537
-0.9787
|
264.4977
-0.7347
|
| TRY | 11/12/2025 |
21.6421
-0.0866
|
21.8089
0.0190
|
| UGX | 11/12/2025 |
0.2592
-0.0028
|
0.2595
-0.0026
|
| UZS | 11/12/2025 |
0.0766
-0.0003
|
0.0766
-0.0002
|
| UYU | 11/12/2025 |
23.5185
-0.0056
|
23.5402
0.0161
|
| FJD | 11/12/2025 |
398.8007
-1.1993
|
410.2493
-0.8618
|
| PHP | 11/12/2025 |
15.5784
-0.0438
|
15.6020
-0.0387
|
| FKP | 11/12/2025 |
1,225.8312
-4.1697
|
1,236.5641
-0.4720
|
| HRK | 11/12/2025 |
142.2731
-0.4529
|
143.4211
0.1544
|
| LKR | 11/12/2025 |
2.9880
-0.0120
|
2.9917
-0.0092
|
| ERN | 11/12/2025 |
61.5009
-0.2278
|
61.5577
-0.1710
|
| ETB | 11/12/2025 |
5.8847
-0.0199
|
5.9492
-0.0147
|
| ZAR | 11/12/2025 |
54.0378
-0.0066
|
54.6279
0.1621
|
| SSP | 11/12/2025 |
0.1993
-0.0017
|
0.2059
-0.0006
|
| JMD | 11/12/2025 |
5.7906
-0.0326
|
5.7959
-0.0272
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...