Курс валют Visa к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 10/02/2026 |
3,676.4705
-13.5664
|
3,676.4705
-13.5664
|
| EUR | 10/02/2026 |
4,340.8125
-0.1507
|
4,385.2903
21.0874
|
| RUB | 10/02/2026 |
47.3971
-0.0605
|
47.9044
-0.3354
|
| GBP | 10/02/2026 |
4,993.7537
9.9863
|
5,038.2315
9.8218
|
| CHF | 10/02/2026 |
4,727.9780
-9.5237
|
4,802.0735
39.5128
|
| PLN | 10/02/2026 |
1,027.7537
1.5728
|
1,042.3492
6.9286
|
| JPY | 10/02/2026 |
23.3162
-0.1414
|
23.6434
0.0640
|
| UAH | 10/02/2026 |
85.4044
-0.1306
|
85.4044
-0.1306
|
| CAD | 10/02/2026 |
2,686.6949
-1.4676
|
2,713.2610
4.3827
|
| AUD | 10/02/2026 |
2,575.0037
30.7195
|
2,610.2905
17.3052
|
| GEL | 10/02/2026 |
1,355.1323
-3.4988
|
1,385.7794
-3.5417
|
| MDL | 10/02/2026 |
217.0294
-0.8009
|
217.0294
-0.8009
|
| CNY | 10/02/2026 |
530.5000
-1.1679
|
530.7684
-1.1652
|
| DKK | 10/02/2026 |
581.1949
-0.1520
|
587.0588
2.5902
|
| NOK | 10/02/2026 |
375.3750
0.5816
|
384.7206
1.6874
|
| SEK | 10/02/2026 |
405.9816
-0.0073
|
412.8971
2.8712
|
| BYN | 10/02/2026 |
1,279.1727
-7.3181
|
1,279.1727
-7.3181
|
| CZK | 10/02/2026 |
178.7243
0.0121
|
181.1434
0.8260
|
| ISK | 10/02/2026 |
30.1287
0.1730
|
30.1985
0.1948
|
| SKK | 10/02/2026 |
144.0882
-0.0040
|
145.5662
0.7027
|
| ILS | 10/02/2026 |
1,181.6140
5.3187
|
1,193.5037
1.9796
|
| KZT | 10/02/2026 |
7.4412
-0.0090
|
7.4559
-0.0091
|
| HUF | 10/02/2026 |
11.4743
0.0684
|
11.6507
0.0788
|
| LVL | 10/02/2026 |
6,176.4190
-0.2155
|
6,239.7056
30.0043
|
| LTL | 10/02/2026 |
1,257.1875
-0.0413
|
1,270.0662
6.1068
|
| SGD | 10/02/2026 |
2,887.3603
-1.5770
|
2,907.4486
2.1387
|
| AZN | 10/02/2026 |
2,162.6287
-7.9802
|
2,162.6287
-7.9802
|
| ALL | 10/02/2026 |
45.2390
0.1725
|
45.5588
0.2156
|
| DZD | 10/02/2026 |
28.4118
0.0132
|
28.4154
0.0132
|
| XCD | 10/02/2026 |
1,367.6471
-5.0467
|
1,367.6471
-5.0467
|
| AOA | 10/02/2026 |
4.0294
-0.0149
|
4.0294
-0.0149
|
| ARS | 10/02/2026 |
2.5846
0.0052
|
2.7096
-0.0026
|
| AMD | 10/02/2026 |
9.7096
-0.0358
|
9.7610
-0.0360
|
| AWG | 10/02/2026 |
2,053.8934
-7.5790
|
2,053.8934
-7.5790
|
| AFN | 10/02/2026 |
56.6912
-0.2092
|
56.6912
-0.2092
|
| BSD | 10/02/2026 |
3,676.4705
-13.5664
|
3,676.4705
-13.5664
|
| BDT | 10/02/2026 |
29.9632
-0.2028
|
30.2096
0.0324
|
| BBD | 10/02/2026 |
1,847.4742
-6.8173
|
1,847.4742
-6.8173
|
| BHD | 10/02/2026 |
9,751.9114
-35.9852
|
9,751.9114
-35.9852
|
| BZD | 10/02/2026 |
1,838.2353
-6.7832
|
1,838.2353
-6.7832
|
| BMD | 10/02/2026 |
3,676.4705
-13.5664
|
3,676.4705
-13.5664
|
| XOF | 10/02/2026 |
6.6176
0.0014
|
6.6838
0.0307
|
| BGN | 10/02/2026 |
2,219.4227
-0.0754
|
2,242.1617
10.7815
|
| BOB | 10/02/2026 |
528.2279
-1.9492
|
535.9301
-1.9776
|
| BAM | 10/02/2026 |
2,219.4227
-0.0754
|
2,242.1617
10.7815
|
| BWP | 10/02/2026 |
265.0735
0.4979
|
295.2206
0.7556
|
| BRL | 10/02/2026 |
704.2904
2.6299
|
710.5919
1.5697
|
| BND | 10/02/2026 |
2,887.3603
-1.5770
|
2,907.4486
2.1387
|
| BIF | 10/02/2026 |
1.2463
-0.0046
|
1.2463
-0.0046
|
| VUV | 10/02/2026 |
29.7390
-0.0987
|
31.8566
-0.1065
|
| BTN | 10/02/2026 |
40.4743
-0.1383
|
40.6838
-0.2387
|
| VEF | 10/02/2026 |
9.5441
-0.0979
|
9.5662
-0.1017
|
| VND | 10/02/2026 |
0.1397
-0.0005
|
0.1397
-0.0005
|
| XAF | 10/02/2026 |
6.6176
0.0014
|
6.6838
0.0307
|
| HTG | 10/02/2026 |
27.9118
-0.1362
|
27.9118
-0.1362
|
| GYD | 10/02/2026 |
17.5221
-0.0647
|
17.5221
-0.0647
|
| GMD | 10/02/2026 |
50.6250
-0.7883
|
50.6250
-0.7883
|
| GHS | 10/02/2026 |
334.3750
-1.0826
|
335.5993
-0.4709
|
| GTQ | 10/02/2026 |
478.7059
-1.7665
|
480.0809
-1.4578
|
| GNF | 10/02/2026 |
0.4191
-0.0015
|
0.4191
-0.0015
|
| GIP | 10/02/2026 |
4,993.7537
9.9863
|
5,038.2315
9.8218
|
| HNL | 10/02/2026 |
139.1434
-0.6315
|
139.1434
-0.6315
|
| HKD | 10/02/2026 |
470.2941
-1.8203
|
470.6912
-1.7885
|
| DJF | 10/02/2026 |
20.7022
-0.0764
|
20.7022
-0.0764
|
| DOP | 10/02/2026 |
58.1949
-0.2701
|
58.8199
-0.2355
|
| EGP | 10/02/2026 |
78.2978
-0.1672
|
78.5221
-0.1717
|
| ZWL | 10/02/2026 |
0.0551
-0.0002
|
0.0588
-0.0002
|
| MAD | 10/02/2026 |
402.7904
0.1373
|
402.7904
0.1373
|
| INR | 10/02/2026 |
40.4743
-0.1383
|
40.6838
-0.2387
|
| IDR | 10/02/2026 |
0.2169
-0.0008
|
0.2169
-0.0008
|
| JOD | 10/02/2026 |
5,178.1284
-19.1076
|
5,192.7535
-19.1616
|
| IQD | 10/02/2026 |
2.8051
-0.0104
|
2.8051
-0.0104
|
| IRR | 10/02/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| YER | 10/02/2026 |
2.2537
-0.0083
|
2.2537
-0.0083
|
| CVE | 10/02/2026 |
39.3676
-0.0014
|
39.7721
0.1927
|
| KYD | 10/02/2026 |
4,411.7648
-16.2797
|
4,411.7648
-16.2797
|
| KHR | 10/02/2026 |
0.9118
-0.0071
|
0.9118
-0.0071
|
| QAR | 10/02/2026 |
1,008.2205
-3.7204
|
1,008.9081
-3.5864
|
| KES | 10/02/2026 |
28.4779
-0.1051
|
28.5441
-0.0832
|
| KGS | 10/02/2026 |
42.0404
-0.1551
|
42.0404
-0.1551
|
| KMF | 10/02/2026 |
8.8235
0.0007
|
8.9154
0.0446
|
| CDF | 10/02/2026 |
1.6654
-0.0320
|
1.6654
-0.0320
|
| KRW | 10/02/2026 |
2.5294
0.0054
|
2.5294
0.0054
|
| CRC | 10/02/2026 |
7.4044
-0.0310
|
7.5184
0.0055
|
| KWD | 10/02/2026 |
12,032.3053
-40.4480
|
12,036.2427
-40.4626
|
| LAK | 10/02/2026 |
0.1691
-0.0006
|
0.1728
-0.0006
|
| LSL | 10/02/2026 |
228.3971
3.6000
|
231.7353
1.3405
|
| LRD | 10/02/2026 |
19.8713
-0.0733
|
19.8713
-0.0733
|
| LBP | 10/02/2026 |
0.0404
-0.0001
|
0.0404
-0.0001
|
| LYD | 10/02/2026 |
583.0110
-0.9853
|
583.0110
-0.9853
|
| MUR | 10/02/2026 |
79.2390
-0.1153
|
79.5368
-0.0131
|
| MRO | 10/02/2026 |
9.2353
-0.1116
|
9.2353
-0.1116
|
| MGA | 10/02/2026 |
0.8346
0.0006
|
0.8346
0.0006
|
| MOP | 10/02/2026 |
456.3272
-1.6839
|
457.2206
-1.7462
|
| MKD | 10/02/2026 |
70.9154
0.2992
|
70.9154
0.2992
|
| MWK | 10/02/2026 |
2.0993
-0.0077
|
2.1397
-0.0079
|
| MYR | 10/02/2026 |
931.6949
2.4477
|
937.3971
1.6701
|
| MVR | 10/02/2026 |
237.1912
-0.8753
|
238.4228
-0.8798
|
| MXN | 10/02/2026 |
213.8640
0.5540
|
214.3897
0.2753
|
| MZN | 10/02/2026 |
58.1066
-0.2144
|
58.1066
-0.2144
|
| MNT | 10/02/2026 |
1.0294
-0.0038
|
1.0294
-0.0038
|
| MMK | 10/02/2026 |
1.0074
-0.0037
|
1.0074
-0.0037
|
| NAD | 10/02/2026 |
228.3971
3.6000
|
231.7353
1.3405
|
| NPR | 10/02/2026 |
25.2978
-0.0860
|
25.4265
-0.1492
|
| NGN | 10/02/2026 |
2.7132
0.0084
|
2.7132
0.0084
|
| NIO | 10/02/2026 |
100.3823
-0.3704
|
100.3823
-0.3704
|
| NZD | 10/02/2026 |
2,204.4153
17.3266
|
2,228.6729
3.9532
|
| XPF | 10/02/2026 |
36.3750
-0.0014
|
36.7500
0.1780
|
| AED | 10/02/2026 |
1,000.7831
-3.6930
|
1,001.1066
-3.8307
|
| OMR | 10/02/2026 |
9,546.7943
-35.2283
|
9,552.9958
-35.2512
|
| PKR | 10/02/2026 |
13.1397
-0.0485
|
13.1581
-0.0486
|
| PAB | 10/02/2026 |
3,676.4705
-13.5664
|
3,676.4705
-13.5664
|
| PGK | 10/02/2026 |
830.5147
-3.4337
|
858.0882
-3.5354
|
| PYG | 10/02/2026 |
0.5588
-0.0021
|
0.5588
-0.0021
|
| PEN | 10/02/2026 |
1,094.7757
-3.8405
|
1,094.8383
-3.8444
|
| RWF | 10/02/2026 |
2.5184
-0.0093
|
2.5331
-0.0093
|
| RON | 10/02/2026 |
851.3125
-0.3997
|
862.6360
5.1268
|
| SVC | 10/02/2026 |
420.1691
-1.5505
|
420.1691
-1.5505
|
| WST | 10/02/2026 |
1,325.3677
-0.0936
|
1,397.0588
-0.3582
|
| STD | 10/02/2026 |
0.1801
0.0030
|
0.1801
0.0030
|
| SAR | 10/02/2026 |
980.0257
-3.6459
|
980.6544
-3.5892
|
| SZL | 10/02/2026 |
228.3971
3.6000
|
231.7353
1.3405
|
| SHP | 10/02/2026 |
4,993.7537
9.9863
|
5,038.2315
9.8218
|
| SCR | 10/02/2026 |
252.1176
-1.9156
|
252.1176
-1.9156
|
| RSD | 10/02/2026 |
37.2279
0.1320
|
37.2904
0.1096
|
| SYP | 10/02/2026 |
0.5625
-0.0021
|
0.5625
-0.0021
|
| SBD | 10/02/2026 |
444.8529
-1.4570
|
472.4265
-1.5588
|
| SOS | 10/02/2026 |
6.4853
-0.0129
|
6.4853
-0.0129
|
| SDG | 10/02/2026 |
1.2353
0.0877
|
1.2426
0.0877
|
| SRD | 10/02/2026 |
96.2684
-0.9752
|
97.3824
-1.1748
|
| SLL | 10/02/2026 |
0.1618
-0.0006
|
0.1618
-0.0006
|
| TJS | 10/02/2026 |
392.1618
-1.2331
|
392.1618
-1.2331
|
| THB | 10/02/2026 |
116.3456
0.7441
|
118.3676
1.0392
|
| TWD | 10/02/2026 |
116.4485
-0.1640
|
116.5588
-0.1644
|
| TZS | 10/02/2026 |
1.4044
-0.0163
|
1.4338
-0.0090
|
| TOP | 10/02/2026 |
1,524.0809
-2.3029
|
1,595.7720
-2.5675
|
| TTD | 10/02/2026 |
546.1434
-1.9895
|
546.1434
-1.9895
|
| TND | 10/02/2026 |
1,272.5772
0.1491
|
1,276.9963
0.1660
|
| TMT | 10/02/2026 |
1,053.1287
-3.8861
|
1,053.1287
-3.8861
|
| TRY | 10/02/2026 |
83.9632
-0.6087
|
85.2390
0.4678
|
| UGX | 10/02/2026 |
1.0331
-0.0038
|
1.0331
-0.0038
|
| UZS | 10/02/2026 |
0.2978
-0.0011
|
0.2978
-0.0011
|
| UYU | 10/02/2026 |
95.8309
0.0265
|
95.8309
0.0265
|
| FJD | 10/02/2026 |
1,630.5147
1.9169
|
1,674.6323
1.7541
|
| PHP | 10/02/2026 |
62.8750
-0.2431
|
62.9081
-0.2321
|
| FKP | 10/02/2026 |
4,993.7537
9.9863
|
5,038.2315
9.8218
|
| HRK | 10/02/2026 |
576.1250
-0.0189
|
582.0294
2.8006
|
| CLP | 10/02/2026 |
4.2941
-0.0122
|
4.3015
-0.0122
|
| LKR | 10/02/2026 |
11.8860
-0.0439
|
11.8897
-0.0439
|
| ERN | 10/02/2026 |
245.0993
-0.9044
|
245.0993
-0.9044
|
| ETB | 10/02/2026 |
23.5257
0.0276
|
23.7610
0.0267
|
| ZAR | 10/02/2026 |
228.3971
3.6000
|
231.7353
1.3405
|
| SSP | 10/02/2026 |
0.7978
-0.0029
|
0.8199
-0.0067
|
| JMD | 10/02/2026 |
23.6397
-0.0872
|
23.6397
-0.0872
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...