Курс валют Visa к малагасийскому ариари
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 10/02/2026 |
4,405.2864
-19.4923
|
4,405.2864
-19.4923
|
| EUR | 10/02/2026 |
5,201.3261
-3.9880
|
5,254.6211
21.4399
|
| RUB | 10/02/2026 |
56.7930
-0.1141
|
57.4009
-0.4443
|
| GBP | 10/02/2026 |
5,983.7051
7.5948
|
6,037.0001
7.3584
|
| CHF | 10/02/2026 |
5,665.2425
-15.5669
|
5,754.0266
43.1686
|
| PLN | 10/02/2026 |
1,231.4934
0.9846
|
1,248.9824
7.3939
|
| JPY | 10/02/2026 |
27.9383
-0.1900
|
28.3304
0.0561
|
| UAH | 10/02/2026 |
102.3348
-0.2316
|
102.3348
-0.2316
|
| CAD | 10/02/2026 |
3,219.2997
-4.1163
|
3,251.1322
2.8756
|
| AUD | 10/02/2026 |
3,085.4670
34.5778
|
3,127.7491
18.4615
|
| GEL | 10/02/2026 |
1,623.7709
-5.3840
|
1,660.4934
-5.4623
|
| MDL | 10/02/2026 |
260.0529
-1.1507
|
260.0529
-1.1507
|
| CNY | 10/02/2026 |
635.6652
-1.8657
|
635.9868
-1.8627
|
| DKK | 10/02/2026 |
696.4097
-0.6920
|
703.4361
2.5910
|
| NOK | 10/02/2026 |
449.7885
0.3682
|
460.9868
1.6859
|
| SEK | 10/02/2026 |
486.4626
-0.3649
|
494.7489
3.0808
|
| BYN | 10/02/2026 |
1,532.7533
-9.8972
|
1,532.7533
-9.8972
|
| CZK | 10/02/2026 |
214.1542
-0.1423
|
217.0529
0.8316
|
| ISK | 10/02/2026 |
36.1013
0.1810
|
36.1850
0.2071
|
| SKK | 10/02/2026 |
172.6520
-0.1312
|
174.4229
0.7149
|
| ILS | 10/02/2026 |
1,415.8547
5.3414
|
1,430.1014
1.3270
|
| KZT | 10/02/2026 |
8.9163
-0.0173
|
8.9339
-0.0174
|
| HUF | 10/02/2026 |
13.7489
0.0719
|
13.9604
0.0842
|
| LVL | 10/02/2026 |
7,400.8195
-5.6757
|
7,476.6518
30.5058
|
| LTL | 10/02/2026 |
1,506.4097
-1.1522
|
1,521.8414
6.2088
|
| SGD | 10/02/2026 |
3,459.7446
-4.4235
|
3,483.8151
0.0144
|
| AZN | 10/02/2026 |
2,591.3437
-11.4660
|
2,591.3437
-11.4660
|
| ALL | 10/02/2026 |
54.2070
0.1672
|
54.5903
0.2186
|
| DZD | 10/02/2026 |
34.0441
-0.0090
|
34.0485
-0.0091
|
| XCD | 10/02/2026 |
1,638.7666
-7.2511
|
1,638.7666
-7.2511
|
| AOA | 10/02/2026 |
4.8282
-0.0214
|
4.8282
-0.0214
|
| ARS | 10/02/2026 |
3.0969
0.0040
|
3.2467
-0.0055
|
| AMD | 10/02/2026 |
11.6344
-0.0515
|
11.6960
-0.0518
|
| AWG | 10/02/2026 |
2,461.0530
-10.8895
|
2,461.0530
-10.8895
|
| AFN | 10/02/2026 |
67.9295
-0.3006
|
67.9295
-0.3006
|
| BSD | 10/02/2026 |
4,405.2864
-19.4923
|
4,405.2864
-19.4923
|
| BDT | 10/02/2026 |
35.9031
-0.2695
|
36.1982
0.0124
|
| BBD | 10/02/2026 |
2,213.7136
-9.7951
|
2,213.7136
-9.7951
|
| BHD | 10/02/2026 |
11,685.1100
-51.7037
|
11,685.1100
-51.7037
|
| BZD | 10/02/2026 |
2,202.6432
-9.7461
|
2,202.6432
-9.7461
|
| BMD | 10/02/2026 |
4,405.2864
-19.4923
|
4,405.2864
-19.4923
|
| XOF | 10/02/2026 |
7.9295
-0.0041
|
8.0088
0.0309
|
| BGN | 10/02/2026 |
2,659.3965
-2.0371
|
2,686.6432
10.9617
|
| BOB | 10/02/2026 |
632.9427
-2.8006
|
642.1718
-2.8414
|
| BAM | 10/02/2026 |
2,659.3965
-2.0371
|
2,686.6432
10.9617
|
| BWP | 10/02/2026 |
317.6211
0.3645
|
353.7445
0.6472
|
| BRL | 10/02/2026 |
843.9075
2.5359
|
851.4581
1.2590
|
| BND | 10/02/2026 |
3,459.7446
-4.4235
|
3,483.8151
0.0144
|
| BIF | 10/02/2026 |
1.4934
-0.0066
|
1.4934
-0.0066
|
| VUV | 10/02/2026 |
35.6344
-0.1444
|
38.1718
-0.1556
|
| BTN | 10/02/2026 |
48.4978
-0.2013
|
48.7489
-0.3219
|
| VEF | 10/02/2026 |
11.4361
-0.1258
|
11.4626
-0.1304
|
| VND | 10/02/2026 |
0.1674
-0.0007
|
0.1674
-0.0007
|
| XAF | 10/02/2026 |
7.9295
-0.0041
|
8.0088
0.0309
|
| HTG | 10/02/2026 |
33.4449
-0.1878
|
33.4449
-0.1878
|
| GYD | 10/02/2026 |
20.9956
-0.0929
|
20.9956
-0.0929
|
| GMD | 10/02/2026 |
60.6608
-0.9896
|
60.6608
-0.9896
|
| GHS | 10/02/2026 |
400.6608
-1.5914
|
402.1278
-0.8590
|
| GTQ | 10/02/2026 |
573.6035
-2.5381
|
575.2511
-2.1692
|
| GNF | 10/02/2026 |
0.5022
-0.0022
|
0.5022
-0.0022
|
| GIP | 10/02/2026 |
5,983.7051
7.5948
|
6,037.0001
7.3584
|
| HNL | 10/02/2026 |
166.7269
-0.8793
|
166.7269
-0.8793
|
| HKD | 10/02/2026 |
563.5242
-2.5952
|
564.0000
-2.5575
|
| DJF | 10/02/2026 |
24.8062
-0.1098
|
24.8062
-0.1098
|
| DOP | 10/02/2026 |
69.7313
-0.3749
|
70.4802
-0.3340
|
| EGP | 10/02/2026 |
93.8194
-0.2691
|
94.0881
-0.2747
|
| ZWL | 10/02/2026 |
0.0661
-0.0003
|
0.0705
-0.0003
|
| MAD | 10/02/2026 |
482.6388
-0.1886
|
482.6388
-0.1886
|
| INR | 10/02/2026 |
48.4978
-0.2013
|
48.7489
-0.3219
|
| IDR | 10/02/2026 |
0.2599
-0.0012
|
0.2599
-0.0012
|
| JOD | 10/02/2026 |
6,204.6299
-27.4539
|
6,222.1542
-27.5315
|
| IQD | 10/02/2026 |
3.3612
-0.0149
|
3.3612
-0.0149
|
| IRR | 10/02/2026 |
0.0044
0.0000
|
0.0044
0.0000
|
| YER | 10/02/2026 |
2.7004
-0.0119
|
2.7004
-0.0119
|
| CVE | 10/02/2026 |
47.1718
-0.0362
|
47.6564
0.1962
|
| KYD | 10/02/2026 |
5,286.3439
-23.3907
|
5,286.3439
-23.3907
|
| KHR | 10/02/2026 |
1.0925
-0.0093
|
1.0925
-0.0093
|
| QAR | 10/02/2026 |
1,208.0881
-5.3455
|
1,208.9119
-5.1853
|
| KES | 10/02/2026 |
34.1233
-0.1510
|
34.2026
-0.1248
|
| KGS | 10/02/2026 |
50.3745
-0.2229
|
50.3745
-0.2229
|
| COP | 10/02/2026 |
1.1982
-0.0009
|
1.1982
-0.0009
|
| KMF | 10/02/2026 |
10.5727
-0.0070
|
10.6828
0.0457
|
| CDF | 10/02/2026 |
1.9956
-0.0398
|
1.9956
-0.0398
|
| KRW | 10/02/2026 |
3.0308
0.0043
|
3.0308
0.0043
|
| CRC | 10/02/2026 |
8.8722
-0.0437
|
9.0088
0.0000
|
| KWD | 10/02/2026 |
14,417.5645
-59.0553
|
14,422.2825
-59.0761
|
| LAK | 10/02/2026 |
0.2026
-0.0009
|
0.2070
-0.0009
|
| LSL | 10/02/2026 |
273.6740
4.1165
|
277.6740
1.4041
|
| LRD | 10/02/2026 |
23.8106
-0.1054
|
23.8106
-0.1054
|
| LBP | 10/02/2026 |
0.0485
-0.0002
|
0.0485
-0.0002
|
| LYD | 10/02/2026 |
698.5859
-1.6928
|
698.5859
-1.6928
|
| MUR | 10/02/2026 |
94.9471
-0.2077
|
95.3040
-0.0854
|
| MRO | 10/02/2026 |
11.0661
-0.1419
|
11.0661
-0.1419
|
| MOP | 10/02/2026 |
546.7886
-2.4194
|
547.8591
-2.4949
|
| MKD | 10/02/2026 |
84.9736
0.2966
|
84.9736
0.2966
|
| MWK | 10/02/2026 |
2.5154
-0.0111
|
2.5639
-0.0113
|
| MYR | 10/02/2026 |
1,116.3921
2.1179
|
1,123.2247
1.1805
|
| MVR | 10/02/2026 |
284.2115
-1.2576
|
285.6872
-1.2641
|
| MXN | 10/02/2026 |
256.2599
0.4767
|
256.8899
0.1421
|
| MZN | 10/02/2026 |
69.6256
-0.3081
|
69.6256
-0.3081
|
| MNT | 10/02/2026 |
1.2335
-0.0055
|
1.2335
-0.0055
|
| MMK | 10/02/2026 |
1.2070
-0.0053
|
1.2070
-0.0053
|
| NAD | 10/02/2026 |
273.6740
4.1165
|
277.6740
1.4041
|
| NPR | 10/02/2026 |
30.3128
-0.1253
|
30.4670
-0.2012
|
| NGN | 10/02/2026 |
3.2511
0.0077
|
3.2511
0.0077
|
| NIO | 10/02/2026 |
120.2819
-0.5322
|
120.2819
-0.5322
|
| NZD | 10/02/2026 |
2,641.4140
18.8432
|
2,670.4803
2.7856
|
| XPF | 10/02/2026 |
43.5859
-0.0336
|
44.0352
0.1813
|
| AED | 10/02/2026 |
1,199.1763
-5.3061
|
1,199.5638
-5.4715
|
| OMR | 10/02/2026 |
11,439.3309
-50.6162
|
11,446.7618
-50.6490
|
| PKR | 10/02/2026 |
15.7445
-0.0697
|
15.7665
-0.0698
|
| PAB | 10/02/2026 |
4,405.2864
-19.4923
|
4,405.2864
-19.4923
|
| PGK | 10/02/2026 |
995.1542
-4.8458
|
1,028.1939
-4.9920
|
| PYG | 10/02/2026 |
0.6696
-0.0030
|
0.6696
-0.0030
|
| PEN | 10/02/2026 |
1,311.8018
-5.5654
|
1,311.8767
-5.5701
|
| RWF | 10/02/2026 |
3.0176
-0.0134
|
3.0352
-0.0134
|
| RON | 10/02/2026 |
1,020.0749
-1.2260
|
1,033.6432
5.3910
|
| SVC | 10/02/2026 |
503.4626
-2.2277
|
503.4626
-2.2277
|
| WST | 10/02/2026 |
1,588.1058
-1.2747
|
1,674.0088
-1.6548
|
| STD | 10/02/2026 |
0.2159
0.0035
|
0.2159
0.0035
|
| SAR | 10/02/2026 |
1,174.3039
-5.2315
|
1,175.0573
-5.1640
|
| SZL | 10/02/2026 |
273.6740
4.1165
|
277.6740
1.4041
|
| SHP | 10/02/2026 |
5,983.7051
7.5948
|
6,037.0001
7.3584
|
| SCR | 10/02/2026 |
302.0969
-2.5181
|
302.0969
-2.5181
|
| RSD | 10/02/2026 |
44.6079
0.1256
|
44.6828
0.0987
|
| SYP | 10/02/2026 |
0.6740
-0.0030
|
0.6740
-0.0030
|
| SBD | 10/02/2026 |
533.0397
-2.1373
|
566.0793
-2.2835
|
| SOS | 10/02/2026 |
7.7709
-0.0211
|
7.7709
-0.0211
|
| SDG | 10/02/2026 |
1.4802
0.1041
|
1.4890
0.1040
|
| SRD | 10/02/2026 |
115.3524
-1.2538
|
116.6872
-1.4942
|
| SLL | 10/02/2026 |
0.1938
-0.0009
|
0.1938
-0.0009
|
| TJS | 10/02/2026 |
469.9031
-1.8226
|
469.9031
-1.8226
|
| THB | 10/02/2026 |
139.4097
0.7902
|
141.8326
1.1423
|
| TWD | 10/02/2026 |
139.5330
-0.2988
|
139.6652
-0.2994
|
| TZS | 10/02/2026 |
1.6828
-0.0207
|
1.7181
-0.0120
|
| TOP | 10/02/2026 |
1,826.2115
-4.0982
|
1,912.1145
-4.4783
|
| TTD | 10/02/2026 |
654.4097
-2.8646
|
654.4097
-2.8646
|
| TND | 10/02/2026 |
1,524.8503
-0.9373
|
1,530.1454
-0.9209
|
| TMT | 10/02/2026 |
1,261.8987
-5.5836
|
1,261.8987
-5.5836
|
| TRY | 10/02/2026 |
100.6079
-0.8036
|
102.1366
0.4861
|
| UGX | 10/02/2026 |
1.2379
-0.0055
|
1.2379
-0.0055
|
| UZS | 10/02/2026 |
0.3568
-0.0016
|
0.3568
-0.0016
|
| UYU | 10/02/2026 |
114.8282
-0.0523
|
114.8282
-0.0523
|
| FJD | 10/02/2026 |
1,953.7446
0.8684
|
2,006.6080
0.6345
|
| PHP | 10/02/2026 |
75.3392
-0.3466
|
75.3789
-0.3335
|
| FKP | 10/02/2026 |
5,983.7051
7.5948
|
6,037.0001
7.3584
|
| HRK | 10/02/2026 |
690.3348
-0.5280
|
697.4097
2.8478
|
| CLP | 10/02/2026 |
5.1454
-0.0183
|
5.1542
-0.0184
|
| LKR | 10/02/2026 |
14.2423
-0.0630
|
14.2467
-0.0630
|
| ERN | 10/02/2026 |
293.6872
-1.2995
|
293.6872
-1.2995
|
| ETB | 10/02/2026 |
28.1894
0.0124
|
28.4714
0.0112
|
| ZAR | 10/02/2026 |
273.6740
4.1165
|
277.6740
1.4041
|
| SSP | 10/02/2026 |
0.9559
-0.0042
|
0.9824
-0.0088
|
| JMD | 10/02/2026 |
28.3260
-0.1253
|
28.3260
-0.1253
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...