Курс валют Visa к македонскому денару
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 10/02/2026 |
51.8430
-0.4118
|
51.8430
-0.4118
|
| EUR | 10/02/2026 |
61.2111
-0.2615
|
61.8383
0.0366
|
| RUB | 10/02/2026 |
0.6684
-0.0037
|
0.6755
-0.0076
|
| GBP | 10/02/2026 |
70.4184
-0.1569
|
71.0456
-0.1619
|
| CHF | 10/02/2026 |
66.6706
-0.4173
|
67.7155
0.2726
|
| PLN | 10/02/2026 |
14.4927
-0.0391
|
14.6985
0.0358
|
| JPY | 10/02/2026 |
0.3288
-0.0034
|
0.3334
-0.0005
|
| UAH | 10/02/2026 |
1.2043
-0.0070
|
1.2043
-0.0070
|
| CAD | 10/02/2026 |
37.8859
-0.1813
|
38.2605
-0.1000
|
| AUD | 10/02/2026 |
36.3109
0.2812
|
36.8085
0.0891
|
| GEL | 10/02/2026 |
19.1091
-0.1305
|
19.5413
-0.1330
|
| MDL | 10/02/2026 |
3.0604
-0.0243
|
3.0604
-0.0243
|
| CNY | 10/02/2026 |
7.4807
-0.0482
|
7.4845
-0.0482
|
| DKK | 10/02/2026 |
8.1956
-0.0369
|
8.2783
0.0016
|
| NOK | 10/02/2026 |
5.2933
-0.0142
|
5.4251
0.0009
|
| SEK | 10/02/2026 |
5.7249
-0.0244
|
5.8224
0.0160
|
| BYN | 10/02/2026 |
18.0380
-0.1801
|
18.0380
-0.1801
|
| CZK | 10/02/2026 |
2.5202
-0.0105
|
2.5544
0.0009
|
| ISK | 10/02/2026 |
0.4249
0.0006
|
0.4258
0.0010
|
| SKK | 10/02/2026 |
2.0318
-0.0087
|
2.0527
0.0013
|
| ILS | 10/02/2026 |
16.6623
0.0047
|
16.8300
-0.0433
|
| KZT | 10/02/2026 |
0.1049
-0.0006
|
0.1051
-0.0006
|
| HUF | 10/02/2026 |
0.1618
0.0003
|
0.1643
0.0004
|
| LVL | 10/02/2026 |
87.0955
-0.3721
|
87.9880
0.0521
|
| LTL | 10/02/2026 |
17.7280
-0.0757
|
17.9096
0.0106
|
| SGD | 10/02/2026 |
40.7155
-0.1948
|
40.9988
-0.1434
|
| AZN | 10/02/2026 |
30.4959
-0.2422
|
30.4959
-0.2422
|
| ALL | 10/02/2026 |
0.6379
-0.0003
|
0.6424
0.0003
|
| DZD | 10/02/2026 |
0.4006
-0.0015
|
0.4007
-0.0015
|
| XCD | 10/02/2026 |
19.2856
-0.1532
|
19.2856
-0.1532
|
| AOA | 10/02/2026 |
0.0568
-0.0005
|
0.0568
-0.0005
|
| ARS | 10/02/2026 |
0.0364
-0.0001
|
0.0382
-0.0002
|
| AMD | 10/02/2026 |
0.1369
-0.0011
|
0.1376
-0.0011
|
| AWG | 10/02/2026 |
28.9626
-0.2300
|
28.9626
-0.2300
|
| AFN | 10/02/2026 |
0.7994
-0.0063
|
0.7994
-0.0063
|
| BSD | 10/02/2026 |
51.8430
-0.4118
|
51.8430
-0.4118
|
| BDT | 10/02/2026 |
0.4225
-0.0047
|
0.4260
-0.0013
|
| BBD | 10/02/2026 |
26.0518
-0.2069
|
26.0518
-0.2069
|
| BHD | 10/02/2026 |
137.5146
-1.0922
|
137.5146
-1.0922
|
| BZD | 10/02/2026 |
25.9215
-0.2059
|
25.9215
-0.2059
|
| BMD | 10/02/2026 |
51.8430
-0.4118
|
51.8430
-0.4118
|
| XOF | 10/02/2026 |
0.0933
-0.0004
|
0.0943
0.0000
|
| BGN | 10/02/2026 |
31.2967
-0.1337
|
31.6174
0.0187
|
| BOB | 10/02/2026 |
7.4487
-0.0592
|
7.5573
-0.0600
|
| BAM | 10/02/2026 |
31.2967
-0.1337
|
31.6174
0.0187
|
| BWP | 10/02/2026 |
3.7379
-0.0088
|
4.1630
-0.0069
|
| BRL | 10/02/2026 |
9.9314
-0.0048
|
10.0203
-0.0202
|
| BND | 10/02/2026 |
40.7155
-0.1948
|
40.9988
-0.1434
|
| BIF | 10/02/2026 |
0.0176
-0.0001
|
0.0176
-0.0001
|
| VUV | 10/02/2026 |
0.4194
-0.0032
|
0.4492
-0.0034
|
| BTN | 10/02/2026 |
0.5707
-0.0044
|
0.5737
-0.0058
|
| VEF | 10/02/2026 |
0.1346
-0.0020
|
0.1349
-0.0020
|
| VND | 10/02/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| XAF | 10/02/2026 |
0.0933
-0.0004
|
0.0943
0.0000
|
| HTG | 10/02/2026 |
0.3936
-0.0036
|
0.3936
-0.0036
|
| GYD | 10/02/2026 |
0.2471
-0.0020
|
0.2471
-0.0020
|
| GMD | 10/02/2026 |
0.7139
-0.0142
|
0.7139
-0.0142
|
| GHS | 10/02/2026 |
4.7151
-0.0353
|
4.7324
-0.0267
|
| GTQ | 10/02/2026 |
6.7504
-0.0536
|
6.7698
-0.0493
|
| GNF | 10/02/2026 |
0.0059
0.0000
|
0.0059
0.0000
|
| GIP | 10/02/2026 |
70.4184
-0.1569
|
71.0456
-0.1619
|
| HNL | 10/02/2026 |
1.9621
-0.0173
|
1.9621
-0.0173
|
| HKD | 10/02/2026 |
6.6318
-0.0539
|
6.6374
-0.0534
|
| DJF | 10/02/2026 |
0.2919
-0.0023
|
0.2919
-0.0023
|
| DOP | 10/02/2026 |
0.8206
-0.0073
|
0.8294
-0.0068
|
| EGP | 10/02/2026 |
1.1041
-0.0070
|
1.1073
-0.0071
|
| ZWL | 10/02/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| MAD | 10/02/2026 |
5.6799
-0.0221
|
5.6799
-0.0221
|
| INR | 10/02/2026 |
0.5707
-0.0044
|
0.5737
-0.0058
|
| IDR | 10/02/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| JOD | 10/02/2026 |
73.0184
-0.5800
|
73.2246
-0.5816
|
| IQD | 10/02/2026 |
0.0396
-0.0003
|
0.0396
-0.0003
|
| IRR | 10/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 10/02/2026 |
0.0318
-0.0003
|
0.0318
-0.0003
|
| CVE | 10/02/2026 |
0.5551
-0.0024
|
0.5608
0.0004
|
| KYD | 10/02/2026 |
62.2116
-0.4941
|
62.2116
-0.4941
|
| KHR | 10/02/2026 |
0.0129
-0.0002
|
0.0129
-0.0002
|
| QAR | 10/02/2026 |
14.2172
-0.1129
|
14.2269
-0.1111
|
| KES | 10/02/2026 |
0.4016
-0.0032
|
0.4025
-0.0029
|
| KGS | 10/02/2026 |
0.5928
-0.0047
|
0.5928
-0.0047
|
| COP | 10/02/2026 |
0.0141
-0.0001
|
0.0141
-0.0001
|
| KMF | 10/02/2026 |
0.1244
-0.0005
|
0.1257
0.0001
|
| CDF | 10/02/2026 |
0.0235
-0.0006
|
0.0235
-0.0006
|
| KRW | 10/02/2026 |
0.0357
-0.0001
|
0.0357
-0.0001
|
| CRC | 10/02/2026 |
0.1044
-0.0009
|
0.1060
-0.0004
|
| KWD | 10/02/2026 |
169.6712
-1.2917
|
169.7267
-1.2921
|
| LAK | 10/02/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| LSL | 10/02/2026 |
3.2207
0.0373
|
3.2678
0.0051
|
| LRD | 10/02/2026 |
0.2802
-0.0022
|
0.2802
-0.0022
|
| LBP | 10/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| LYD | 10/02/2026 |
8.2212
-0.0488
|
8.2212
-0.0488
|
| MUR | 10/02/2026 |
1.1174
-0.0064
|
1.1216
-0.0049
|
| MRO | 10/02/2026 |
0.1302
-0.0021
|
0.1302
-0.0021
|
| MGA | 10/02/2026 |
0.0118
0.0000
|
0.0118
0.0000
|
| MOP | 10/02/2026 |
6.4348
-0.0511
|
6.4474
-0.0520
|
| MWK | 10/02/2026 |
0.0296
-0.0002
|
0.0302
-0.0002
|
| MYR | 10/02/2026 |
13.1381
-0.0210
|
13.2185
-0.0324
|
| MVR | 10/02/2026 |
3.3447
-0.0266
|
3.3621
-0.0267
|
| MXN | 10/02/2026 |
3.0158
-0.0049
|
3.0232
-0.0089
|
| MZN | 10/02/2026 |
0.8194
-0.0065
|
0.8194
-0.0065
|
| MNT | 10/02/2026 |
0.0145
-0.0001
|
0.0145
-0.0001
|
| MMK | 10/02/2026 |
0.0142
-0.0001
|
0.0142
-0.0001
|
| NAD | 10/02/2026 |
3.2207
0.0373
|
3.2678
0.0051
|
| NPR | 10/02/2026 |
0.3567
-0.0027
|
0.3585
-0.0036
|
| NGN | 10/02/2026 |
0.0383
0.0000
|
0.0383
0.0000
|
| NIO | 10/02/2026 |
1.4155
-0.0112
|
1.4155
-0.0112
|
| NZD | 10/02/2026 |
31.0851
0.1137
|
31.4272
-0.0772
|
| XPF | 10/02/2026 |
0.5129
-0.0022
|
0.5182
0.0003
|
| AED | 10/02/2026 |
14.1123
-0.1121
|
14.1169
-0.1141
|
| OMR | 10/02/2026 |
134.6222
-1.0693
|
134.7097
-1.0700
|
| PKR | 10/02/2026 |
0.1853
-0.0015
|
0.1855
-0.0015
|
| PAB | 10/02/2026 |
51.8430
-0.4118
|
51.8430
-0.4118
|
| PGK | 10/02/2026 |
11.7113
-0.0982
|
12.1002
-0.1013
|
| PYG | 10/02/2026 |
0.0079
-0.0001
|
0.0079
-0.0001
|
| PEN | 10/02/2026 |
15.4378
-0.1198
|
15.4386
-0.1199
|
| RWF | 10/02/2026 |
0.0355
-0.0003
|
0.0357
-0.0003
|
| RON | 10/02/2026 |
12.0046
-0.0565
|
12.1643
0.0211
|
| SVC | 10/02/2026 |
5.9249
-0.0471
|
5.9249
-0.0471
|
| WST | 10/02/2026 |
18.6894
-0.0805
|
19.7003
-0.0885
|
| STD | 10/02/2026 |
0.0025
0.0000
|
0.0025
0.0000
|
| SAR | 10/02/2026 |
13.8196
-0.1102
|
13.8285
-0.1094
|
| SZL | 10/02/2026 |
3.2207
0.0373
|
3.2678
0.0051
|
| SHP | 10/02/2026 |
70.4184
-0.1569
|
71.0456
-0.1619
|
| SCR | 10/02/2026 |
3.5552
-0.0422
|
3.5552
-0.0422
|
| RSD | 10/02/2026 |
0.5250
-0.0004
|
0.5258
-0.0007
|
| SYP | 10/02/2026 |
0.0079
-0.0001
|
0.0079
-0.0001
|
| SBD | 10/02/2026 |
6.2730
-0.0472
|
6.6618
-0.0503
|
| SOS | 10/02/2026 |
0.0915
-0.0006
|
0.0915
-0.0006
|
| SDG | 10/02/2026 |
0.0174
0.0012
|
0.0175
0.0012
|
| SRD | 10/02/2026 |
1.3575
-0.0196
|
1.3732
-0.0225
|
| SLL | 10/02/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| TJS | 10/02/2026 |
5.5300
-0.0409
|
5.5300
-0.0409
|
| THB | 10/02/2026 |
1.6406
0.0036
|
1.6691
0.0076
|
| TWD | 10/02/2026 |
1.6421
-0.0093
|
1.6436
-0.0093
|
| TZS | 10/02/2026 |
0.0198
-0.0003
|
0.0202
-0.0002
|
| TOP | 10/02/2026 |
21.4915
-0.1237
|
22.5025
-0.1317
|
| TTD | 10/02/2026 |
7.7013
-0.0608
|
7.7013
-0.0608
|
| TND | 10/02/2026 |
17.9450
-0.0739
|
18.0073
-0.0739
|
| TMT | 10/02/2026 |
14.8505
-0.1180
|
14.8505
-0.1180
|
| TRY | 10/02/2026 |
1.1840
-0.0136
|
1.2020
0.0015
|
| UGX | 10/02/2026 |
0.0146
-0.0001
|
0.0146
-0.0001
|
| UZS | 10/02/2026 |
0.0042
0.0000
|
0.0042
0.0000
|
| UYU | 10/02/2026 |
1.3513
-0.0054
|
1.3513
-0.0054
|
| FJD | 10/02/2026 |
22.9924
-0.0703
|
23.6145
-0.0752
|
| PHP | 10/02/2026 |
0.8866
-0.0072
|
0.8871
-0.0070
|
| FKP | 10/02/2026 |
70.4184
-0.1569
|
71.0456
-0.1619
|
| HRK | 10/02/2026 |
8.1241
-0.0347
|
8.2074
0.0049
|
| CLP | 10/02/2026 |
0.0606
-0.0004
|
0.0607
-0.0004
|
| LKR | 10/02/2026 |
0.1676
-0.0013
|
0.1677
-0.0013
|
| ERN | 10/02/2026 |
3.4562
-0.0275
|
3.4562
-0.0275
|
| ETB | 10/02/2026 |
0.3317
-0.0010
|
0.3351
-0.0010
|
| ZAR | 10/02/2026 |
3.2207
0.0373
|
3.2678
0.0051
|
| SSP | 10/02/2026 |
0.0112
-0.0001
|
0.0116
-0.0001
|
| JMD | 10/02/2026 |
0.3334
-0.0026
|
0.3334
-0.0026
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...