Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 11/12/2025 |
1,718.2130
|
1,751.3135
|
| EUR | 11/12/2025 |
1,996.5653
1.0309
|
2,049.5606
7.8810
|
| RUB | 11/12/2025 |
21.7973
-0.4158
|
22.7093
-0.2452
|
| GBP | 11/12/2025 |
2,283.1633
0.6874
|
2,345.3572
5.6041
|
| CHF | 11/12/2025 |
2,128.0841
2.8950
|
2,192.1541
16.0718
|
| PLN | 11/12/2025 |
471.5584
0.4141
|
485.1681
2.8862
|
| JPY | 11/12/2025 |
10.9467
0.0017
|
11.2417
-0.0053
|
| UAH | 11/12/2025 |
40.7320
-0.1100
|
41.5166
-0.1121
|
| CAD | 11/12/2025 |
1,238.3522
-0.9828
|
1,270.8162
3.6777
|
| AUD | 11/12/2025 |
1,138.4897
3.0928
|
1,171.2767
5.6042
|
| GEL | 11/12/2025 |
629.8437
|
656.4151
|
| MDL | 11/12/2025 |
101.9708
1.1667
|
103.9352
1.1891
|
| CNY | 11/12/2025 |
243.1306
0.0893
|
247.9387
0.0911
|
| DKK | 11/12/2025 |
267.2852
0.0996
|
274.3625
0.9895
|
| NOK | 11/12/2025 |
168.7131
-0.1168
|
174.0018
0.5096
|
| SEK | 11/12/2025 |
183.1598
0.6065
|
189.3310
1.6970
|
| BYN | 11/12/2025 |
592.1804
-2.5430
|
603.5884
-2.5920
|
| CZK | 11/12/2025 |
82.1856
0.0876
|
84.6445
0.4343
|
| ISK | 11/12/2025 |
13.4519
0.0447
|
13.7408
0.0455
|
| SKK | 11/12/2025 |
66.2732
0.0344
|
68.0333
0.2627
|
| ILS | 11/12/2025 |
529.1048
-2.0447
|
545.1717
-0.9194
|
| KZT | 11/12/2025 |
3.3127
-0.0155
|
3.3818
-0.0158
|
| HUF | 11/12/2025 |
5.1976
0.0086
|
5.3625
0.0333
|
| LVL | 11/12/2025 |
2,840.8573
1.4674
|
2,916.2610
11.2136
|
| LTL | 11/12/2025 |
578.2457
0.2989
|
593.5937
2.2819
|
| SGD | 11/12/2025 |
1,323.4347
0.7130
|
1,355.9247
3.7688
|
| AZN | 11/12/2025 |
1,007.7491
|
1,033.2242
|
| ALL | 11/12/2025 |
20.6718
0.0155
|
21.2434
0.0228
|
| DZD | 11/12/2025 |
13.2131
0.0034
|
13.4694
0.0035
|
| XCD | 11/12/2025 |
639.1753
|
651.4887
|
| AOA | 11/12/2025 |
1.8832
|
1.9194
|
| ARS | 11/12/2025 |
1.1942
-0.0017
|
1.2697
-0.0018
|
| AMD | 11/12/2025 |
4.4880
0.0258
|
4.5989
-0.0105
|
| AWG | 11/12/2025 |
959.8952
|
978.3871
|
| AFN | 11/12/2025 |
26.0017
0.0155
|
26.5026
0.0158
|
| BSD | 11/12/2025 |
1,718.2130
|
1,751.3135
|
| BDT | 11/12/2025 |
14.0034
|
14.3905
|
| BBD | 11/12/2025 |
863.4244
|
880.0578
|
| BHD | 11/12/2025 |
4,568.7320
11.1377
|
4,656.7463
11.3522
|
| BZD | 11/12/2025 |
859.1065
|
875.6568
|
| BMD | 11/12/2025 |
1,718.2130
|
1,751.3135
|
| XOF | 11/12/2025 |
3.0430
|
3.1243
0.0123
|
| BGN | 11/12/2025 |
1,020.8282
0.5274
|
1,047.9230
4.0297
|
| BOB | 11/12/2025 |
246.8694
|
255.2942
|
| BAM | 11/12/2025 |
1,020.8282
0.5274
|
1,047.9230
4.0297
|
| BWP | 11/12/2025 |
119.9313
0.1718
|
142.0315
|
| BRL | 11/12/2025 |
312.6529
0.0515
|
323.2872
0.1961
|
| BND | 11/12/2025 |
1,323.4347
0.7130
|
1,355.9247
3.7688
|
| BIF | 11/12/2025 |
0.5842
|
0.5954
|
| VUV | 11/12/2025 |
13.6735
0.0017
|
14.9124
0.0018
|
| BTN | 11/12/2025 |
19.0722
0.0309
|
19.5114
0.0123
|
| VEF | 11/12/2025 |
6.4828
-0.0722
|
6.6235
-0.0753
|
| VND | 11/12/2025 |
0.0653
|
0.0665
|
| XAF | 11/12/2025 |
3.0430
|
3.1243
0.0123
|
| HTG | 11/12/2025 |
13.0808
0.0120
|
13.3327
0.0123
|
| GYD | 11/12/2025 |
8.1890
|
8.3468
|
| GMD | 11/12/2025 |
23.7096
-0.1512
|
24.1664
-0.1541
|
| GHS | 11/12/2025 |
149.4107
|
152.9527
-0.6708
|
| GTQ | 11/12/2025 |
224.0464
-0.1169
|
228.9597
-0.1191
|
| GNF | 11/12/2025 |
0.1976
|
0.2014
|
| GIP | 11/12/2025 |
2,283.1633
0.6874
|
2,345.3572
5.6041
|
| HNL | 11/12/2025 |
65.3866
-0.0636
|
66.6462
-0.0648
|
| HKD | 11/12/2025 |
220.7543
-0.0017
|
225.1243
-0.0438
|
| DJF | 11/12/2025 |
9.6753
|
9.8616
|
| DOP | 11/12/2025 |
26.7543
0.1117
|
27.6340
0.2067
|
| EGP | 11/12/2025 |
36.0223
-0.0172
|
36.8231
-0.0158
|
| ZWL | 11/12/2025 |
0.0258
|
0.0280
|
| MAD | 11/12/2025 |
186.2680
0.1014
|
189.8564
0.1033
|
| INR | 11/12/2025 |
19.0722
0.0309
|
19.5114
0.0123
|
| IDR | 11/12/2025 |
0.1031
|
0.1051
|
| JOD | 11/12/2025 |
2,420.0188
|
2,473.6060
|
| IQD | 11/12/2025 |
1.3110
|
1.3363
|
| IRR | 11/12/2025 |
0.0412
|
0.0420
|
| YER | 11/12/2025 |
6.8591
|
7.0053
|
| CVE | 11/12/2025 |
18.1065
0.0086
|
18.5884
0.0718
|
| KYD | 11/12/2025 |
2,061.8557
|
2,101.5763
|
| KHR | 11/12/2025 |
0.4278
|
0.4361
|
| QAR | 11/12/2025 |
471.1959
|
480.5622
|
| KES | 11/12/2025 |
13.2784
-0.0103
|
13.5657
|
| KGS | 11/12/2025 |
19.6478
|
20.0263
|
| COP | 11/12/2025 |
0.4450
-0.0034
|
0.4536
-0.0035
|
| KMF | 11/12/2025 |
4.0584
0.0017
|
4.1664
0.0158
|
| CDF | 11/12/2025 |
0.7698
-0.0017
|
0.7846
-0.0018
|
| KRW | 11/12/2025 |
1.1701
-0.0017
|
1.1926
-0.0018
|
| CRC | 11/12/2025 |
3.4691
-0.0189
|
3.5779
-0.0315
|
| KWD | 11/12/2025 |
5,595.8745
4.5533
|
5,705.9054
1.1153
|
| LAK | 11/12/2025 |
0.0790
|
0.0806
|
| LSL | 11/12/2025 |
100.6478
0.3591
|
103.6112
0.5937
|
| LRD | 11/12/2025 |
9.7629
|
9.9510
|
| LBP | 11/12/2025 |
0.0189
|
0.0193
|
| LYD | 11/12/2025 |
316.5000
-0.1856
|
322.5972
-0.1891
|
| MUR | 11/12/2025 |
36.9863
0.1289
|
37.8179
-0.0736
|
| MRO | 11/12/2025 |
4.3179
|
4.4011
|
| MGA | 11/12/2025 |
0.3832
-0.0017
|
0.3905
-0.0018
|
| MOP | 11/12/2025 |
214.1563
0.0155
|
218.7321
0.0245
|
| MKD | 11/12/2025 |
32.4897
-0.0017
|
33.1156
-0.0018
|
| MYR | 11/12/2025 |
416.6375
0.2010
|
425.7986
-0.3118
|
| MVR | 11/12/2025 |
110.8522
|
113.5744
|
| MXN | 11/12/2025 |
94.3625
-0.0756
|
96.5026
0.0911
|
| MZN | 11/12/2025 |
27.1564
|
27.6795
|
| MNT | 11/12/2025 |
0.4845
|
0.4939
|
| MMK | 11/12/2025 |
0.4708
|
0.4799
|
| NAD | 11/12/2025 |
100.6478
0.3591
|
103.6112
0.5937
|
| NPR | 11/12/2025 |
11.9210
0.0206
|
12.1944
0.0070
|
| NGN | 11/12/2025 |
1.1787
-0.0034
|
1.2014
-0.0035
|
| NIO | 11/12/2025 |
46.9141
|
47.8179
|
| NZD | 11/12/2025 |
989.5206
-0.6873
|
1,020.4886
5.2540
|
| XPF | 11/12/2025 |
16.7320
0.0086
|
17.1751
0.0665
|
| AED | 11/12/2025 |
467.7199
|
476.9492
-0.0140
|
| OMR | 11/12/2025 |
4,462.6599
0.4641
|
4,548.9845
-0.4727
|
| PKR | 11/12/2025 |
6.1254
0.0017
|
6.2522
0.0018
|
| PAB | 11/12/2025 |
1,718.2130
|
1,751.3135
|
| PGK | 11/12/2025 |
392.0962
-0.1718
|
412.7846
-0.1751
|
| PYG | 11/12/2025 |
0.2543
0.0017
|
0.2592
0.0018
|
| PEN | 11/12/2025 |
509.9622
-1.0000
|
519.8477
-1.0192
|
| RWF | 11/12/2025 |
1.1735
|
1.2102
|
| RON | 11/12/2025 |
391.9467
0.1529
|
402.7391
1.3748
|
| SVC | 11/12/2025 |
196.3677
|
200.1506
|
| WST | 11/12/2025 |
602.8350
0.2577
|
648.5990
0.2627
|
| STD | 11/12/2025 |
0.0825
0.0017
|
0.0841
0.0018
|
| SAR | 11/12/2025 |
457.8007
0.0258
|
466.7426
-0.0245
|
| SZL | 11/12/2025 |
100.6478
0.3591
|
103.6112
0.5937
|
| SHP | 11/12/2025 |
2,283.1633
0.6874
|
2,345.3572
5.6041
|
| SCR | 11/12/2025 |
116.9381
-2.5808
|
119.1909
-2.6305
|
| RSD | 11/12/2025 |
17.0223
0.0292
|
17.3835
0.0298
|
| SYP | 11/12/2025 |
0.2629
|
0.2680
|
| SBD | 11/12/2025 |
204.7251
0.0859
|
221.8039
0.0876
|
| SOS | 11/12/2025 |
3.0309
|
3.0893
|
| SDG | 11/12/2025 |
2.8471
|
2.9229
|
| SRD | 11/12/2025 |
44.3179
0.2526
|
45.7688
0.1086
|
| SLL | 11/12/2025 |
0.0756
|
0.0771
|
| TJS | 11/12/2025 |
186.1512
0.0395
|
189.7373
0.0403
|
| THB | 11/12/2025 |
53.8797
0.1014
|
55.2312
0.1559
|
| TWD | 11/12/2025 |
55.0808
-0.0464
|
56.1961
-0.0473
|
| TZS | 11/12/2025 |
0.6924
|
0.7233
|
| TOP | 11/12/2025 |
699.2268
0.1718
|
746.8477
0.1752
|
| TTD | 11/12/2025 |
256.3574
0.0533
|
261.2960
0.0543
|
| TND | 11/12/2025 |
584.4261
|
597.7181
|
| TMT | 11/12/2025 |
492.1839
|
501.6655
|
| TRY | 11/12/2025 |
40.3093
-0.0120
|
41.3643
0.1506
|
| UGX | 11/12/2025 |
0.4828
-0.0034
|
0.4921
-0.0035
|
| UZS | 11/12/2025 |
0.1426
|
0.1454
|
| UYU | 11/12/2025 |
43.8041
0.1512
|
44.6480
0.1541
|
| FJD | 11/12/2025 |
742.7835
0.5154
|
778.1086
0.5254
|
| PHP | 11/12/2025 |
29.0155
0.0258
|
29.5919
0.0088
|
| FKP | 11/12/2025 |
2,283.1633
0.6874
|
2,345.3572
5.6041
|
| HRK | 11/12/2025 |
264.9897
0.1374
|
272.0228
1.0455
|
| CLP | 11/12/2025 |
1.8608
0.0052
|
1.8984
0.0070
|
| LKR | 11/12/2025 |
5.5653
-0.0017
|
5.6743
-0.0018
|
| ERN | 11/12/2025 |
114.5481
|
116.7548
|
| ETB | 11/12/2025 |
10.9605
0.0034
|
11.2837
0.0035
|
| ZAR | 11/12/2025 |
100.6478
0.3591
|
103.6112
0.5937
|
| SSP | 11/12/2025 |
0.3711
-0.0017
|
0.3905
|
| JMD | 11/12/2025 |
10.7852
-0.0206
|
10.9930
-0.0210
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...