Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 10/02/2026 |
1,718.2130
|
1,751.3135
|
| EUR | 10/02/2026 |
2,028.6959
7.3883
|
2,088.9650
17.6883
|
| RUB | 10/02/2026 |
22.1512
0.0533
|
22.8196
-0.0753
|
| GBP | 10/02/2026 |
2,333.8506
13.2304
|
2,399.9983
13.4851
|
| CHF | 10/02/2026 |
2,209.6392
3.6891
|
2,287.5027
27.1630
|
| PLN | 10/02/2026 |
480.3247
2.4983
|
496.5307
5.1138
|
| JPY | 10/02/2026 |
10.8969
-0.0258
|
11.2627
0.0718
|
| UAH | 10/02/2026 |
39.9141
0.0859
|
40.6830
0.0876
|
| CAD | 10/02/2026 |
1,255.6375
3.9330
|
1,292.4817
6.8319
|
| AUD | 10/02/2026 |
1,203.4381
18.7286
|
1,243.4309
12.7846
|
| GEL | 10/02/2026 |
633.3264
0.6993
|
660.1261
0.7460
|
| MDL | 10/02/2026 |
101.4296
|
103.3835
|
| CNY | 10/02/2026 |
247.9313
0.3677
|
252.8354
0.3765
|
| DKK | 10/02/2026 |
271.6237
0.9278
|
279.6497
2.2574
|
| NOK | 10/02/2026 |
175.4330
0.9158
|
183.2645
1.4746
|
| SEK | 10/02/2026 |
189.7371
0.6942
|
196.6865
2.0858
|
| BYN | 10/02/2026 |
597.8264
-1.2097
|
609.3433
-1.2330
|
| CZK | 10/02/2026 |
83.5275
0.3127
|
86.2890
0.7093
|
| ISK | 10/02/2026 |
14.0808
0.1323
|
14.3853
0.1454
|
| SKK | 10/02/2026 |
67.3402
0.2457
|
69.3415
0.5884
|
| ILS | 10/02/2026 |
552.2320
4.5069
|
568.5342
3.0298
|
| KZT | 10/02/2026 |
3.4777
0.0086
|
3.5517
0.0088
|
| HUF | 10/02/2026 |
5.3625
0.0515
|
5.5499
0.0578
|
| LVL | 10/02/2026 |
2,886.5738
10.5121
|
2,972.3292
25.1680
|
| LTL | 10/02/2026 |
587.5515
2.1409
|
605.0053
5.1226
|
| SGD | 10/02/2026 |
1,349.4192
4.2268
|
1,384.9843
6.1069
|
| AZN | 10/02/2026 |
1,010.7131
|
1,030.1840
|
| ALL | 10/02/2026 |
21.1426
0.1581
|
21.7023
0.1821
|
| DZD | 10/02/2026 |
13.2784
0.0550
|
13.5359
0.0560
|
| XCD | 10/02/2026 |
639.1753
|
651.4887
|
| AOA | 10/02/2026 |
1.8832
|
1.9194
|
| ARS | 10/02/2026 |
1.2079
0.0069
|
1.2907
0.0035
|
| AMD | 10/02/2026 |
4.5378
|
4.6497
|
| AWG | 10/02/2026 |
959.8952
|
978.3871
|
| AFN | 10/02/2026 |
26.4948
|
27.0053
|
| BSD | 10/02/2026 |
1,718.2130
|
1,751.3135
|
| BDT | 10/02/2026 |
14.0034
-0.0430
|
14.3905
0.0683
|
| BBD | 10/02/2026 |
863.4244
|
880.0578
|
| BHD | 10/02/2026 |
4,557.5943
|
4,645.3941
|
| BZD | 10/02/2026 |
859.1065
|
875.6568
|
| BMD | 10/02/2026 |
1,718.2130
|
1,751.3135
|
| XOF | 10/02/2026 |
3.0928
0.0120
|
3.1839
0.0263
|
| BGN | 10/02/2026 |
1,037.2560
3.7783
|
1,068.0701
9.0437
|
| BOB | 10/02/2026 |
246.8694
|
255.2942
|
| BAM | 10/02/2026 |
1,037.2560
3.7783
|
1,068.0701
9.0437
|
| BWP | 10/02/2026 |
123.8832
0.6873
|
140.6305
0.8757
|
| BRL | 10/02/2026 |
329.1529
2.4347
|
338.4956
1.9895
|
| BND | 10/02/2026 |
1,349.4192
4.2268
|
1,384.9843
6.1069
|
| BIF | 10/02/2026 |
0.5825
|
0.5937
|
| VUV | 10/02/2026 |
13.8986
0.0052
|
15.1751
0.0053
|
| BTN | 10/02/2026 |
18.9158
0.0052
|
19.3800
-0.0420
|
| VEF | 10/02/2026 |
4.4605
-0.0292
|
4.5569
-0.0315
|
| VND | 10/02/2026 |
0.0653
|
0.0665
|
| XAF | 10/02/2026 |
3.0928
0.0120
|
3.1839
0.0263
|
| HTG | 10/02/2026 |
13.0447
-0.0155
|
13.2960
-0.0158
|
| GYD | 10/02/2026 |
8.1890
|
8.3468
|
| GMD | 10/02/2026 |
23.6598
-0.2801
|
24.1156
-0.2855
|
| GHS | 10/02/2026 |
156.2715
0.0704
|
159.8652
0.3643
|
| GTQ | 10/02/2026 |
223.7251
|
228.6900
0.1489
|
| GNF | 10/02/2026 |
0.1959
|
0.1996
|
| GIP | 10/02/2026 |
2,333.8506
13.2304
|
2,399.9983
13.4851
|
| HNL | 10/02/2026 |
65.0292
-0.0550
|
66.2820
-0.0560
|
| HKD | 10/02/2026 |
219.7938
-0.0395
|
224.2172
-0.0245
|
| DJF | 10/02/2026 |
9.6753
|
9.8616
|
| DOP | 10/02/2026 |
27.1976
-0.0258
|
28.0193
-0.0088
|
| EGP | 10/02/2026 |
36.5928
0.0567
|
37.4046
0.0560
|
| ZWL | 10/02/2026 |
0.0258
|
0.0280
|
| MAD | 10/02/2026 |
188.2457
0.7560
|
191.8722
0.7706
|
| INR | 10/02/2026 |
18.9158
0.0052
|
19.3800
-0.0420
|
| IDR | 10/02/2026 |
0.1014
|
0.1033
|
| JOD | 10/02/2026 |
2,420.0188
|
2,473.6060
|
| IQD | 10/02/2026 |
1.3110
|
1.3363
|
| IRR | 10/02/2026 |
0.0017
|
0.0018
|
| YER | 10/02/2026 |
1.0533
|
1.0736
|
| CVE | 10/02/2026 |
18.3986
0.0670
|
18.9457
0.1611
|
| KYD | 10/02/2026 |
2,061.8557
|
2,101.5763
|
| KHR | 10/02/2026 |
0.4261
-0.0017
|
0.4343
-0.0018
|
| QAR | 10/02/2026 |
471.1959
|
480.6007
0.0648
|
| KES | 10/02/2026 |
13.3093
|
13.5972
0.0105
|
| KGS | 10/02/2026 |
19.6478
|
20.0263
|
| COP | 10/02/2026 |
0.4674
0.0017
|
0.4764
0.0018
|
| KMF | 10/02/2026 |
4.1237
0.0155
|
4.2469
0.0368
|
| CDF | 10/02/2026 |
0.7784
-0.0120
|
0.7933
-0.0123
|
| KRW | 10/02/2026 |
1.1821
0.0069
|
1.2049
0.0070
|
| CRC | 10/02/2026 |
3.4605
-0.0017
|
3.5814
0.0158
|
| KWD | 10/02/2026 |
5,623.3454
1.8402
|
5,733.5520
1.8756
|
| LAK | 10/02/2026 |
0.0790
|
0.0823
|
| LSL | 10/02/2026 |
106.7423
2.0687
|
110.3888
1.0420
|
| LRD | 10/02/2026 |
9.2869
|
9.4658
|
| LBP | 10/02/2026 |
0.0189
|
0.0193
|
| LYD | 10/02/2026 |
272.4725
0.5430
|
277.7216
0.5534
|
| MUR | 10/02/2026 |
37.0326
0.0825
|
37.8879
0.1331
|
| MRO | 10/02/2026 |
4.3162
-0.0361
|
4.3993
-0.0368
|
| MGA | 10/02/2026 |
0.3900
0.0017
|
0.3975
0.0018
|
| MOP | 10/02/2026 |
213.2663
|
217.8004
-0.0280
|
| MKD | 10/02/2026 |
33.1426
0.2612
|
33.7811
0.2662
|
| MYR | 10/02/2026 |
435.4313
2.7406
|
446.5359
2.4343
|
| MVR | 10/02/2026 |
110.8522
|
113.5744
|
| MXN | 10/02/2026 |
99.9502
0.6254
|
102.1261
0.5061
|
| MZN | 10/02/2026 |
27.1564
|
27.6795
|
| MNT | 10/02/2026 |
0.4811
|
0.4904
|
| MMK | 10/02/2026 |
0.4708
|
0.4799
|
| NAD | 10/02/2026 |
106.7423
2.0687
|
110.3888
1.0420
|
| NPR | 10/02/2026 |
11.8230
0.0034
|
12.1121
-0.0263
|
| NGN | 10/02/2026 |
1.2680
0.0086
|
1.2925
0.0088
|
| NIO | 10/02/2026 |
46.9141
|
47.8179
|
| NZD | 10/02/2026 |
1,030.2422
11.8556
|
1,061.6446
5.7794
|
| XPF | 10/02/2026 |
17.0000
0.0619
|
17.5061
0.1489
|
| AED | 10/02/2026 |
467.7199
|
476.8844
-0.0648
|
| OMR | 10/02/2026 |
4,461.7320
|
4,550.6392
|
| PKR | 10/02/2026 |
6.1409
|
6.2680
|
| PAB | 10/02/2026 |
1,718.2130
|
1,751.3135
|
| PGK | 10/02/2026 |
388.1443
-0.1718
|
408.7566
-0.1751
|
| PYG | 10/02/2026 |
0.2612
|
0.2662
|
| PEN | 10/02/2026 |
511.6477
0.0928
|
521.5342
0.0929
|
| RWF | 10/02/2026 |
1.1770
|
1.2067
|
| RON | 10/02/2026 |
397.8643
1.2766
|
410.9230
3.9440
|
| SVC | 10/02/2026 |
196.3677
|
200.1506
|
| WST | 10/02/2026 |
619.4158
2.2337
|
665.4991
2.2767
|
| STD | 10/02/2026 |
0.0842
0.0017
|
0.0858
0.0018
|
| SAR | 10/02/2026 |
458.0189
-0.0138
|
467.1419
0.0140
|
| SZL | 10/02/2026 |
106.7423
2.0687
|
110.3888
1.0420
|
| SHP | 10/02/2026 |
2,333.8506
13.2304
|
2,399.9983
13.4851
|
| SCR | 10/02/2026 |
117.8282
-0.4588
|
120.0981
-0.4676
|
| RSD | 10/02/2026 |
17.3986
0.1254
|
17.7636
0.1173
|
| SYP | 10/02/2026 |
0.2629
|
0.2680
|
| SBD | 10/02/2026 |
207.9038
0.0859
|
225.0438
0.0876
|
| SOS | 10/02/2026 |
3.0309
0.0052
|
3.0893
0.0053
|
| SDG | 10/02/2026 |
0.5773
0.0430
|
0.5919
0.0438
|
| SRD | 10/02/2026 |
44.9914
-0.2887
|
46.3888
-0.3870
|
| SLL | 10/02/2026 |
0.0756
|
0.0771
|
| TJS | 10/02/2026 |
183.2784
0.0997
|
186.8091
0.1016
|
| THB | 10/02/2026 |
54.3746
0.5464
|
56.3853
0.7005
|
| TWD | 10/02/2026 |
54.4227
0.1237
|
55.5236
0.1261
|
| TZS | 10/02/2026 |
0.6564
-0.0052
|
0.6830
-0.0018
|
| TOP | 10/02/2026 |
712.2852
1.5464
|
760.1576
1.5762
|
| TTD | 10/02/2026 |
255.2423
0.0120
|
260.1594
0.0123
|
| TND | 10/02/2026 |
594.7440
2.2560
|
608.3065
2.3152
|
| TMT | 10/02/2026 |
492.1839
|
501.6655
|
| TRY | 10/02/2026 |
39.2405
-0.1392
|
40.6042
0.3713
|
| UGX | 10/02/2026 |
0.4828
|
0.4921
|
| UZS | 10/02/2026 |
0.1392
|
0.1419
|
| UYU | 10/02/2026 |
44.7869
0.1770
|
45.6497
0.1804
|
| FJD | 10/02/2026 |
762.0275
3.6942
|
797.7233
3.7653
|
| PHP | 10/02/2026 |
29.3849
-0.0052
|
29.9667
|
| FKP | 10/02/2026 |
2,333.8506
13.2304
|
2,399.9983
13.4851
|
| HRK | 10/02/2026 |
269.2543
0.9811
|
277.2539
2.3485
|
| CLP | 10/02/2026 |
2.0069
0.0017
|
2.0490
0.0018
|
| LKR | 10/02/2026 |
5.5550
|
5.6637
|
| ERN | 10/02/2026 |
114.5481
|
116.7548
|
| ETB | 10/02/2026 |
10.9948
0.0533
|
11.3187
0.0543
|
| ZAR | 10/02/2026 |
106.7423
2.0687
|
110.3888
1.0420
|
| SSP | 10/02/2026 |
0.3729
|
0.3905
-0.0018
|
| JMD | 10/02/2026 |
11.0481
|
11.2609
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...