Курс валют Visa к венгерскому форинту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 11/12/2025 |
326.5839
-2.0392
|
330.5785
-0.5473
|
| EUR | 11/12/2025 |
379.4909
-2.1723
|
386.8757
0.8495
|
| RUB | 11/12/2025 |
4.1430
-0.1054
|
4.2866
-0.0535
|
| GBP | 11/12/2025 |
433.9651
-2.5782
|
442.7104
0.3266
|
| CHF | 11/12/2025 |
404.4889
-1.9719
|
413.7917
2.3536
|
| PLN | 11/12/2025 |
89.6300
-0.4804
|
91.5805
0.3941
|
| JPY | 11/12/2025 |
2.0807
-0.0127
|
2.1220
-0.0045
|
| UAH | 11/12/2025 |
7.7420
-0.0694
|
7.8367
-0.0342
|
| CAD | 11/12/2025 |
235.3759
-1.6576
|
239.8797
0.2982
|
| AUD | 11/12/2025 |
216.3948
-0.7596
|
221.0906
0.6936
|
| GEL | 11/12/2025 |
119.7155
-0.7475
|
123.9051
-0.2051
|
| MDL | 11/12/2025 |
19.3818
0.1021
|
19.6188
0.1924
|
| CNY | 11/12/2025 |
46.2123
-0.2715
|
46.8010
-0.0603
|
| DKK | 11/12/2025 |
50.8034
-0.2982
|
51.7888
0.1013
|
| NOK | 11/12/2025 |
32.0676
-0.2226
|
32.8446
0.0420
|
| SEK | 11/12/2025 |
34.8135
-0.1014
|
35.7382
0.2617
|
| BYN | 11/12/2025 |
112.5568
-1.1892
|
113.9336
-0.6787
|
| CZK | 11/12/2025 |
15.6212
-0.0808
|
15.9775
0.0557
|
| ISK | 11/12/2025 |
2.5568
-0.0074
|
2.5937
0.0043
|
| SKK | 11/12/2025 |
12.5967
-0.0721
|
12.8420
0.0284
|
| ILS | 11/12/2025 |
100.5679
-1.0190
|
102.9068
-0.3442
|
| KZT | 11/12/2025 |
0.6297
-0.0069
|
0.6383
-0.0040
|
| LVL | 11/12/2025 |
539.9670
-3.0908
|
550.4744
1.2088
|
| LTL | 11/12/2025 |
109.9082
-0.6291
|
112.0469
0.2459
|
| SGD | 11/12/2025 |
251.5477
-1.4343
|
255.9448
0.2888
|
| AZN | 11/12/2025 |
191.5447
-1.1960
|
195.0317
-0.3229
|
| ALL | 11/12/2025 |
3.9291
-0.0216
|
4.0099
-0.0023
|
| DZD | 11/12/2025 |
2.5114
-0.0150
|
2.5425
-0.0035
|
| XCD | 11/12/2025 |
121.4892
-0.7586
|
122.9752
-0.2036
|
| AOA | 11/12/2025 |
0.3579
-0.0022
|
0.3623
-0.0006
|
| ARS | 11/12/2025 |
0.2270
-0.0017
|
0.2397
-0.0007
|
| AMD | 11/12/2025 |
0.8530
-0.0004
|
0.8681
-0.0034
|
| AWG | 11/12/2025 |
182.4491
-1.1392
|
184.6807
-0.3058
|
| AFN | 11/12/2025 |
4.9422
-0.0279
|
5.0026
-0.0053
|
| BSD | 11/12/2025 |
326.5839
-2.0392
|
330.5785
-0.5473
|
| BDT | 11/12/2025 |
2.6617
-0.0166
|
2.7164
-0.0045
|
| BBD | 11/12/2025 |
164.1127
-1.0247
|
166.1200
-0.2750
|
| BHD | 11/12/2025 |
868.3873
-3.2919
|
879.0090
0.6911
|
| BZD | 11/12/2025 |
163.2920
-1.0196
|
165.2893
-0.2737
|
| BMD | 11/12/2025 |
326.5839
-2.0392
|
330.5785
-0.5473
|
| XOF | 11/12/2025 |
0.5784
-0.0036
|
0.5898
0.0013
|
| BGN | 11/12/2025 |
194.0307
-1.1106
|
197.8063
0.4344
|
| BOB | 11/12/2025 |
46.9229
-0.2930
|
48.1894
-0.0798
|
| BAM | 11/12/2025 |
194.0307
-1.1106
|
197.8063
0.4344
|
| BWP | 11/12/2025 |
22.7956
-0.1095
|
26.8099
-0.0444
|
| BRL | 11/12/2025 |
59.4265
-0.3612
|
61.0238
-0.0639
|
| BND | 11/12/2025 |
251.5477
-1.4343
|
255.9448
0.2888
|
| BIF | 11/12/2025 |
0.1110
-0.0007
|
0.1124
-0.0002
|
| VUV | 11/12/2025 |
2.5990
-0.0159
|
2.8149
-0.0043
|
| BTN | 11/12/2025 |
3.6251
-0.0167
|
3.6830
-0.0038
|
| VEF | 11/12/2025 |
1.2322
-0.0215
|
1.2502
-0.0163
|
| VND | 11/12/2025 |
0.0124
-0.0001
|
0.0126
0.0000
|
| XAF | 11/12/2025 |
0.5784
-0.0036
|
0.5898
0.0013
|
| HTG | 11/12/2025 |
2.4863
-0.0132
|
2.5167
-0.0018
|
| GYD | 11/12/2025 |
1.5565
-0.0097
|
1.5755
-0.0026
|
| GMD | 11/12/2025 |
4.5065
-0.0571
|
4.5617
-0.0367
|
| GHS | 11/12/2025 |
28.3988
-0.1773
|
28.8714
-0.1746
|
| GTQ | 11/12/2025 |
42.5849
-0.2882
|
43.2185
-0.0941
|
| GNF | 11/12/2025 |
0.0376
-0.0002
|
0.0380
-0.0001
|
| GIP | 11/12/2025 |
433.9651
-2.5782
|
442.7104
0.3266
|
| HNL | 11/12/2025 |
12.4282
-0.0898
|
12.5802
-0.0331
|
| HKD | 11/12/2025 |
41.9592
-0.2623
|
42.4945
-0.0786
|
| DJF | 11/12/2025 |
1.8390
-0.0115
|
1.8615
-0.0031
|
| DOP | 11/12/2025 |
5.0852
-0.0104
|
5.2162
0.0304
|
| EGP | 11/12/2025 |
6.8468
-0.0460
|
6.9507
-0.0145
|
| ZWL | 11/12/2025 |
0.0049
0.0000
|
0.0053
0.0000
|
| MAD | 11/12/2025 |
35.4043
-0.2017
|
35.8374
-0.0398
|
| INR | 11/12/2025 |
3.6251
-0.0167
|
3.6830
-0.0038
|
| IDR | 11/12/2025 |
0.0196
-0.0001
|
0.0198
0.0000
|
| JOD | 11/12/2025 |
459.9774
-2.8720
|
466.9187
-0.7731
|
| IQD | 11/12/2025 |
0.2492
-0.0016
|
0.2522
-0.0004
|
| IRR | 11/12/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
| YER | 11/12/2025 |
1.3037
-0.0081
|
1.3223
-0.0022
|
| CVE | 11/12/2025 |
3.4415
-0.0198
|
3.5088
0.0078
|
| KYD | 11/12/2025 |
391.9007
-2.4470
|
396.6942
-0.6568
|
| KHR | 11/12/2025 |
0.0813
-0.0005
|
0.0823
-0.0001
|
| QAR | 11/12/2025 |
89.5611
-0.5592
|
90.7111
-0.1502
|
| KES | 11/12/2025 |
2.5238
-0.0177
|
2.5607
-0.0042
|
| KGS | 11/12/2025 |
3.7345
-0.0233
|
3.7802
-0.0063
|
| COP | 11/12/2025 |
0.0846
-0.0012
|
0.0856
-0.0008
|
| KMF | 11/12/2025 |
0.7714
-0.0045
|
0.7864
0.0017
|
| CDF | 11/12/2025 |
0.1463
-0.0012
|
0.1481
-0.0006
|
| KRW | 11/12/2025 |
0.2224
-0.0017
|
0.2251
-0.0007
|
| CRC | 11/12/2025 |
0.6594
-0.0077
|
0.6754
-0.0071
|
| KWD | 11/12/2025 |
1,063.6182
-5.7703
|
1,077.0486
-1.5723
|
| LAK | 11/12/2025 |
0.0150
-0.0001
|
0.0152
0.0000
|
| LSL | 11/12/2025 |
19.1303
-0.0508
|
19.5577
0.0799
|
| LRD | 11/12/2025 |
1.8556
-0.0116
|
1.8783
-0.0031
|
| LBP | 11/12/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
| LYD | 11/12/2025 |
60.1577
-0.4111
|
60.8936
-0.1366
|
| MUR | 11/12/2025 |
7.0300
-0.0192
|
7.1385
-0.0257
|
| MRO | 11/12/2025 |
0.8207
-0.0051
|
0.8307
-0.0014
|
| MGA | 11/12/2025 |
0.0728
-0.0008
|
0.0737
-0.0005
|
| MOP | 11/12/2025 |
40.7051
-0.2512
|
41.2879
-0.0637
|
| MKD | 11/12/2025 |
6.1754
-0.0389
|
6.2509
-0.0107
|
| MWK | 11/12/2025 |
0.1865
-0.0012
|
0.1924
-0.0003
|
| MYR | 11/12/2025 |
79.1911
-0.4560
|
80.3739
-0.1920
|
| MVR | 11/12/2025 |
21.0699
-0.1316
|
21.4383
-0.0355
|
| MXN | 11/12/2025 |
17.9357
-0.1264
|
18.2159
-0.0129
|
| MZN | 11/12/2025 |
5.1617
-0.0322
|
5.2248
-0.0087
|
| MNT | 11/12/2025 |
0.0921
-0.0006
|
0.0932
-0.0002
|
| MMK | 11/12/2025 |
0.0895
-0.0006
|
0.0906
-0.0001
|
| NAD | 11/12/2025 |
19.1303
-0.0508
|
19.5577
0.0799
|
| NPR | 11/12/2025 |
2.2658
-0.0102
|
2.3018
-0.0025
|
| NGN | 11/12/2025 |
0.2240
-0.0021
|
0.2268
-0.0010
|
| NIO | 11/12/2025 |
8.9170
-0.0557
|
9.0261
-0.0149
|
| NZD | 11/12/2025 |
188.0800
-1.3058
|
192.6278
0.6745
|
| XPF | 11/12/2025 |
3.1803
-0.0182
|
3.2420
0.0072
|
| AED | 11/12/2025 |
88.9004
-0.5551
|
90.0291
-0.1517
|
| OMR | 11/12/2025 |
848.2260
-5.2075
|
858.6678
-1.5110
|
| PKR | 11/12/2025 |
1.1643
-0.0069
|
1.1802
-0.0016
|
| PAB | 11/12/2025 |
326.5839
-2.0392
|
330.5785
-0.5473
|
| PGK | 11/12/2025 |
74.5265
-0.4982
|
77.9174
-0.1621
|
| PYG | 11/12/2025 |
0.0483
0.0000
|
0.0489
0.0003
|
| PEN | 11/12/2025 |
96.9295
-0.7965
|
98.1266
-0.3552
|
| RWF | 11/12/2025 |
0.2231
-0.0014
|
0.2284
-0.0004
|
| RON | 11/12/2025 |
74.4980
-0.4359
|
76.0212
0.1341
|
| SVC | 11/12/2025 |
37.3240
-0.2330
|
37.7805
-0.0626
|
| WST | 11/12/2025 |
114.5820
-0.6661
|
122.4298
-0.1530
|
| STD | 11/12/2025 |
0.0157
0.0002
|
0.0159
0.0003
|
| SAR | 11/12/2025 |
87.0150
-0.5384
|
88.1025
-0.1505
|
| SZL | 11/12/2025 |
19.1303
-0.0508
|
19.5577
0.0799
|
| SHP | 11/12/2025 |
433.9651
-2.5782
|
442.7104
0.3266
|
| SCR | 11/12/2025 |
22.2266
-0.6324
|
22.4985
-0.5346
|
| RSD | 11/12/2025 |
3.2355
-0.0146
|
3.2813
0.0002
|
| SYP | 11/12/2025 |
0.0500
-0.0003
|
0.0506
-0.0001
|
| SBD | 11/12/2025 |
38.9125
-0.2265
|
41.8678
-0.0528
|
| SOS | 11/12/2025 |
0.5761
-0.0036
|
0.5831
-0.0010
|
| SDG | 11/12/2025 |
0.5411
-0.0034
|
0.5517
-0.0009
|
| SRD | 11/12/2025 |
8.4236
-0.0043
|
8.6393
0.0062
|
| SLL | 11/12/2025 |
0.0144
-0.0001
|
0.0145
0.0000
|
| TJS | 11/12/2025 |
35.3821
-0.2134
|
35.8149
-0.0517
|
| THB | 11/12/2025 |
10.2410
-0.0446
|
10.4255
0.0122
|
| TWD | 11/12/2025 |
10.4693
-0.0742
|
10.6076
-0.0265
|
| TZS | 11/12/2025 |
0.1316
-0.0008
|
0.1365
-0.0002
|
| TOP | 11/12/2025 |
132.9033
-0.7970
|
140.9752
-0.2003
|
| TTD | 11/12/2025 |
48.7263
-0.2941
|
49.3223
-0.0714
|
| TND | 11/12/2025 |
111.0829
-0.6936
|
112.8255
-0.1868
|
| TMT | 11/12/2025 |
93.5503
-0.5841
|
94.6945
-0.1568
|
| TRY | 11/12/2025 |
7.6617
-0.0501
|
7.8079
0.0155
|
| UGX | 11/12/2025 |
0.0918
-0.0012
|
0.0929
-0.0008
|
| UZS | 11/12/2025 |
0.0271
-0.0002
|
0.0274
0.0000
|
| UYU | 11/12/2025 |
8.3259
-0.0231
|
8.4278
0.0152
|
| FJD | 11/12/2025 |
141.1822
-0.7829
|
146.8760
-0.1438
|
| PHP | 11/12/2025 |
5.5150
-0.0295
|
5.5858
-0.0076
|
| FKP | 11/12/2025 |
433.9651
-2.5782
|
442.7104
0.3266
|
| HRK | 11/12/2025 |
50.3671
-0.2882
|
51.3471
0.1127
|
| CLP | 11/12/2025 |
0.3537
-0.0012
|
0.3583
0.0007
|
| LKR | 11/12/2025 |
1.0578
-0.0069
|
1.0711
-0.0021
|
| ERN | 11/12/2025 |
21.7724
-0.1359
|
22.0387
-0.0365
|
| ETB | 11/12/2025 |
2.0833
-0.0124
|
2.1299
-0.0029
|
| ZAR | 11/12/2025 |
19.1303
-0.0508
|
19.5577
0.0799
|
| SSP | 11/12/2025 |
0.0705
-0.0008
|
0.0737
-0.0001
|
| JMD | 11/12/2025 |
2.0500
-0.0167
|
2.0750
-0.0074
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...