Курс валют Visa к венгерскому форинту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 10/02/2026 |
315.5570
-3.3206
|
320.4101
-3.1098
|
| EUR | 10/02/2026 |
372.5784
-2.5495
|
382.1849
-0.4418
|
| RUB | 10/02/2026 |
4.0682
-0.0329
|
4.1749
-0.0544
|
| GBP | 10/02/2026 |
428.6214
-2.0550
|
439.0897
-1.7705
|
| CHF | 10/02/2026 |
405.8094
-3.5857
|
418.5082
0.9559
|
| PLN | 10/02/2026 |
88.2136
-0.4646
|
90.8424
0.0630
|
| JPY | 10/02/2026 |
2.0013
-0.0258
|
2.0606
-0.0067
|
| UAH | 10/02/2026 |
7.3304
-0.0612
|
7.4431
-0.0561
|
| CAD | 10/02/2026 |
230.6030
-1.6967
|
236.4649
-1.0330
|
| AUD | 10/02/2026 |
221.0164
1.1500
|
227.4909
0.1538
|
| GEL | 10/02/2026 |
116.3130
-1.0942
|
120.7728
-1.0344
|
| MDL | 10/02/2026 |
18.6280
-0.1960
|
18.9145
-0.1836
|
| CNY | 10/02/2026 |
45.5336
-0.4109
|
46.2573
-0.3794
|
| DKK | 10/02/2026 |
49.8848
-0.3527
|
51.1631
-0.0796
|
| NOK | 10/02/2026 |
32.2190
-0.1691
|
33.5290
-0.0530
|
| SEK | 10/02/2026 |
34.8460
-0.2379
|
35.9846
0.0361
|
| BYN | 10/02/2026 |
109.7933
-1.3798
|
111.4819
-1.3098
|
| CZK | 10/02/2026 |
15.3402
-0.1034
|
15.7869
-0.0222
|
| ISK | 10/02/2026 |
2.5860
-0.0027
|
2.6318
0.0013
|
| SKK | 10/02/2026 |
12.3673
-0.0845
|
12.6863
-0.0144
|
| ILS | 10/02/2026 |
101.4197
-0.2308
|
104.0157
-0.4498
|
| KZT | 10/02/2026 |
0.6387
-0.0051
|
0.6498
-0.0047
|
| LVL | 10/02/2026 |
530.1313
-3.6276
|
543.8000
-0.6286
|
| LTL | 10/02/2026 |
107.9063
-0.7382
|
110.6882
-0.1280
|
| SGD | 10/02/2026 |
247.8265
-1.8234
|
253.3887
-1.3312
|
| AZN | 10/02/2026 |
185.6217
-1.9533
|
188.4765
-1.8293
|
| ALL | 10/02/2026 |
3.8829
-0.0115
|
3.9705
-0.0049
|
| DZD | 10/02/2026 |
2.4386
-0.0155
|
2.4764
-0.0137
|
| XCD | 10/02/2026 |
117.3872
-1.2353
|
119.1926
-1.1568
|
| AOA | 10/02/2026 |
0.3459
-0.0036
|
0.3512
-0.0034
|
| ARS | 10/02/2026 |
0.2218
-0.0011
|
0.2361
-0.0016
|
| AMD | 10/02/2026 |
0.8334
-0.0088
|
0.8507
-0.0083
|
| AWG | 10/02/2026 |
176.2887
-1.8551
|
179.0000
-1.7373
|
| AFN | 10/02/2026 |
4.8659
-0.0512
|
4.9407
-0.0480
|
| BSD | 10/02/2026 |
315.5570
-3.3206
|
320.4101
-3.1098
|
| BDT | 10/02/2026 |
2.5718
-0.0350
|
2.6328
-0.0129
|
| BBD | 10/02/2026 |
158.5715
-1.6686
|
161.0102
-1.5627
|
| BHD | 10/02/2026 |
837.0211
-8.8079
|
849.8942
-8.2487
|
| BZD | 10/02/2026 |
157.7785
-1.6603
|
160.2051
-1.5549
|
| BMD | 10/02/2026 |
315.5570
-3.3206
|
320.4101
-3.1098
|
| XOF | 10/02/2026 |
0.5680
-0.0037
|
0.5825
-0.0008
|
| BGN | 10/02/2026 |
190.4964
-1.3034
|
195.4079
-0.2259
|
| BOB | 10/02/2026 |
45.3386
-0.4771
|
46.7071
-0.4533
|
| BAM | 10/02/2026 |
190.4964
-1.3034
|
195.4079
-0.2259
|
| BWP | 10/02/2026 |
22.7517
-0.1119
|
25.7289
-0.0880
|
| BRL | 10/02/2026 |
60.4503
-0.1843
|
61.9292
-0.2335
|
| BND | 10/02/2026 |
247.8265
-1.8234
|
253.3887
-1.3312
|
| BIF | 10/02/2026 |
0.1070
-0.0011
|
0.1086
-0.0011
|
| VUV | 10/02/2026 |
2.5525
-0.0259
|
2.7764
-0.0260
|
| BTN | 10/02/2026 |
3.4740
-0.0356
|
3.5457
-0.0422
|
| VEF | 10/02/2026 |
0.8192
-0.0140
|
0.8337
-0.0139
|
| VND | 10/02/2026 |
0.0120
-0.0001
|
0.0122
-0.0001
|
| XAF | 10/02/2026 |
0.5680
-0.0037
|
0.5825
-0.0008
|
| HTG | 10/02/2026 |
2.3957
-0.0281
|
2.4326
-0.0265
|
| GYD | 10/02/2026 |
1.5039
-0.0158
|
1.5271
-0.0148
|
| GMD | 10/02/2026 |
4.3452
-0.0977
|
4.4120
-0.0956
|
| GHS | 10/02/2026 |
28.6999
-0.2889
|
29.2480
-0.2166
|
| GTQ | 10/02/2026 |
41.0880
-0.4324
|
41.8398
-0.3786
|
| GNF | 10/02/2026 |
0.0360
-0.0004
|
0.0365
-0.0004
|
| GIP | 10/02/2026 |
428.6214
-2.0550
|
439.0897
-1.7705
|
| HNL | 10/02/2026 |
11.9429
-0.1359
|
12.1266
-0.1280
|
| HKD | 10/02/2026 |
40.3660
-0.4321
|
41.0215
-0.4027
|
| DJF | 10/02/2026 |
1.7769
-0.0187
|
1.8042
-0.0175
|
| DOP | 10/02/2026 |
4.9950
-0.0573
|
5.1262
-0.0514
|
| EGP | 10/02/2026 |
6.7204
-0.0602
|
6.8433
-0.0561
|
| ZWL | 10/02/2026 |
0.0047
0.0000
|
0.0051
0.0000
|
| MAD | 10/02/2026 |
34.5721
-0.2235
|
35.1038
-0.1984
|
| INR | 10/02/2026 |
3.4740
-0.0356
|
3.5457
-0.0422
|
| IDR | 10/02/2026 |
0.0186
-0.0002
|
0.0189
-0.0002
|
| JOD | 10/02/2026 |
444.4465
-4.6769
|
452.5565
-4.3923
|
| IQD | 10/02/2026 |
0.2408
-0.0025
|
0.2445
-0.0024
|
| IRR | 10/02/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| YER | 10/02/2026 |
0.1934
-0.0020
|
0.1964
-0.0019
|
| CVE | 10/02/2026 |
3.3790
-0.0231
|
3.4662
-0.0039
|
| KYD | 10/02/2026 |
378.6684
-3.9847
|
384.4922
-3.7317
|
| KHR | 10/02/2026 |
0.0783
-0.0011
|
0.0795
-0.0011
|
| QAR | 10/02/2026 |
86.5371
-0.9106
|
87.9279
-0.8414
|
| KES | 10/02/2026 |
2.4443
-0.0257
|
2.4877
-0.0222
|
| KGS | 10/02/2026 |
3.6084
-0.0380
|
3.6639
-0.0356
|
| COP | 10/02/2026 |
0.0858
-0.0006
|
0.0872
-0.0005
|
| KMF | 10/02/2026 |
0.7573
-0.0051
|
0.7770
-0.0007
|
| CDF | 10/02/2026 |
0.1429
-0.0037
|
0.1451
-0.0037
|
| KRW | 10/02/2026 |
0.2171
-0.0010
|
0.2204
-0.0008
|
| CRC | 10/02/2026 |
0.6355
-0.0070
|
0.6552
-0.0034
|
| KWD | 10/02/2026 |
1,032.7508
-10.5261
|
1,048.9773
-9.8345
|
| LAK | 10/02/2026 |
0.0145
-0.0002
|
0.0151
-0.0001
|
| LSL | 10/02/2026 |
19.6037
0.1776
|
20.1961
-0.0035
|
| LRD | 10/02/2026 |
1.7056
-0.0179
|
1.7318
-0.0168
|
| LBP | 10/02/2026 |
0.0035
0.0000
|
0.0035
0.0000
|
| LYD | 10/02/2026 |
50.0407
-0.4258
|
50.8103
-0.3909
|
| MUR | 10/02/2026 |
6.8012
-0.0563
|
6.9318
-0.0427
|
| MRO | 10/02/2026 |
0.7927
-0.0150
|
0.8049
-0.0146
|
| MGA | 10/02/2026 |
0.0716
-0.0004
|
0.0727
-0.0004
|
| MOP | 10/02/2026 |
39.1672
-0.4122
|
39.8475
-0.3919
|
| MKD | 10/02/2026 |
6.0868
-0.0156
|
6.1804
-0.0108
|
| MWK | 10/02/2026 |
0.1802
-0.0019
|
0.1865
-0.0018
|
| MYR | 10/02/2026 |
79.9688
-0.3329
|
81.6956
-0.3432
|
| MVR | 10/02/2026 |
20.3585
-0.2142
|
20.7789
-0.2017
|
| MXN | 10/02/2026 |
18.3563
-0.0771
|
18.6844
-0.0878
|
| MZN | 10/02/2026 |
4.9874
-0.0525
|
5.0641
-0.0491
|
| MNT | 10/02/2026 |
0.0884
-0.0009
|
0.0897
-0.0009
|
| MMK | 10/02/2026 |
0.0865
-0.0009
|
0.0878
-0.0009
|
| NAD | 10/02/2026 |
19.6037
0.1776
|
20.1961
-0.0035
|
| NPR | 10/02/2026 |
2.1713
-0.0222
|
2.2160
-0.0264
|
| NGN | 10/02/2026 |
0.2329
-0.0009
|
0.2365
-0.0007
|
| NIO | 10/02/2026 |
8.6160
-0.0907
|
8.7485
-0.0849
|
| NZD | 10/02/2026 |
189.2083
0.2092
|
194.2323
-0.8175
|
| XPF | 10/02/2026 |
3.1221
-0.0214
|
3.2028
-0.0036
|
| AED | 10/02/2026 |
85.8987
-0.9039
|
87.2480
-0.8588
|
| OMR | 10/02/2026 |
819.4156
-8.6227
|
832.5584
-8.0805
|
| PKR | 10/02/2026 |
1.1278
-0.0119
|
1.1467
-0.0111
|
| PAB | 10/02/2026 |
315.5570
-3.3206
|
320.4101
-3.1098
|
| PGK | 10/02/2026 |
71.2843
-0.7820
|
74.7837
-0.7582
|
| PYG | 10/02/2026 |
0.0480
-0.0005
|
0.0487
-0.0005
|
| PEN | 10/02/2026 |
93.9662
-0.9716
|
95.4169
-0.9089
|
| RWF | 10/02/2026 |
0.2162
-0.0023
|
0.2208
-0.0021
|
| RON | 10/02/2026 |
73.0694
-0.5320
|
75.1801
-0.0011
|
| SVC | 10/02/2026 |
36.0637
-0.3795
|
36.6184
-0.3554
|
| WST | 10/02/2026 |
113.7583
-0.7825
|
121.7558
-0.7611
|
| STD | 10/02/2026 |
0.0155
0.0002
|
0.0157
0.0002
|
| SAR | 10/02/2026 |
84.1171
-0.8877
|
85.4656
-0.8269
|
| SZL | 10/02/2026 |
19.6037
0.1776
|
20.1961
-0.0035
|
| SHP | 10/02/2026 |
428.6214
-2.0550
|
439.0897
-1.7705
|
| SCR | 10/02/2026 |
21.6396
-0.3129
|
21.9724
-0.2996
|
| RSD | 10/02/2026 |
3.1953
-0.0103
|
3.2499
-0.0099
|
| SYP | 10/02/2026 |
0.0483
-0.0005
|
0.0490
-0.0005
|
| SBD | 10/02/2026 |
38.1824
-0.3858
|
41.1727
-0.3834
|
| SOS | 10/02/2026 |
0.5566
-0.0049
|
0.5652
-0.0045
|
| SDG | 10/02/2026 |
0.1060
0.0069
|
0.1083
0.0070
|
| SRD | 10/02/2026 |
8.2629
-0.1405
|
8.4870
-0.1539
|
| SLL | 10/02/2026 |
0.0139
-0.0001
|
0.0141
-0.0001
|
| TJS | 10/02/2026 |
33.6598
-0.3357
|
34.1775
-0.3129
|
| THB | 10/02/2026 |
9.9861
-0.0037
|
10.3159
0.0293
|
| TWD | 10/02/2026 |
9.9950
-0.0822
|
10.1583
-0.0753
|
| TZS | 10/02/2026 |
0.1205
-0.0022
|
0.1250
-0.0015
|
| TOP | 10/02/2026 |
130.8141
-1.0896
|
139.0740
-1.0586
|
| TTD | 10/02/2026 |
46.8763
-0.4910
|
47.5972
-0.4597
|
| TND | 10/02/2026 |
109.2272
-0.7307
|
111.2922
-0.6525
|
| TMT | 10/02/2026 |
90.3916
-0.9512
|
91.7818
-0.8908
|
| TRY | 10/02/2026 |
7.2067
-0.1017
|
7.4287
-0.0035
|
| UGX | 10/02/2026 |
0.0887
-0.0009
|
0.0900
-0.0009
|
| UZS | 10/02/2026 |
0.0256
-0.0003
|
0.0260
-0.0003
|
| UYU | 10/02/2026 |
8.2253
-0.0537
|
8.3518
-0.0477
|
| FJD | 10/02/2026 |
139.9495
-0.7871
|
145.9468
-0.7209
|
| PHP | 10/02/2026 |
5.3967
-0.0577
|
5.4825
-0.0532
|
| FKP | 10/02/2026 |
428.6214
-2.0550
|
439.0897
-1.7705
|
| HRK | 10/02/2026 |
49.4497
-0.3383
|
50.7248
-0.0585
|
| CLP | 10/02/2026 |
0.3686
-0.0036
|
0.3749
-0.0033
|
| LKR | 10/02/2026 |
1.0202
-0.0107
|
1.0362
-0.0101
|
| ERN | 10/02/2026 |
21.0372
-0.2214
|
21.3608
-0.2073
|
| ETB | 10/02/2026 |
2.0192
-0.0114
|
2.0708
-0.0101
|
| ZAR | 10/02/2026 |
19.6037
0.1776
|
20.1961
-0.0035
|
| SSP | 10/02/2026 |
0.0685
-0.0007
|
0.0715
-0.0010
|
| JMD | 10/02/2026 |
2.0290
-0.0214
|
2.0602
-0.0200
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...