Курс валют Visa к венгерскому форинту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 11/04/2026 |
318.5728
-1.6321
|
323.3107
-1.7868
|
| EUR | 11/04/2026 |
371.9659
-1.0411
|
379.5664
-1.5776
|
| RUB | 11/04/2026 |
4.0991
0.0267
|
4.2638
0.0756
|
| GBP | 11/04/2026 |
427.1109
-1.2596
|
435.9195
-1.7265
|
| CHF | 11/04/2026 |
402.3402
-1.6533
|
411.7556
-0.9616
|
| PLN | 11/04/2026 |
87.4024
-0.0949
|
89.5102
-0.3601
|
| JPY | 11/04/2026 |
1.9981
-0.0118
|
2.0346
-0.0174
|
| UAH | 11/04/2026 |
7.3294
-0.0523
|
7.4384
-0.0561
|
| CAD | 11/04/2026 |
229.9503
-1.0446
|
234.3340
-1.2096
|
| AUD | 11/04/2026 |
224.6260
-0.1582
|
229.4210
-1.3004
|
| GEL | 11/04/2026 |
116.6932
-0.9859
|
121.0902
-1.0811
|
| MDL | 11/04/2026 |
18.6954
-0.0301
|
18.9735
-0.0382
|
| CNY | 11/04/2026 |
46.6254
-0.2040
|
47.3424
-0.2262
|
| DKK | 11/04/2026 |
49.7748
-0.1426
|
50.8015
-0.2092
|
| NOK | 11/04/2026 |
33.2854
-0.0303
|
34.1620
-0.1849
|
| SEK | 11/04/2026 |
34.1548
-0.1017
|
35.1122
-0.0634
|
| BYN | 11/04/2026 |
111.5100
0.6894
|
113.1684
0.6545
|
| CZK | 11/04/2026 |
15.2472
-0.0314
|
15.5936
-0.0608
|
| ISK | 11/04/2026 |
2.6069
-0.0054
|
2.6515
-0.0069
|
| SKK | 11/04/2026 |
12.3469
-0.0348
|
12.5994
-0.0524
|
| ILS | 11/04/2026 |
103.9729
0.7709
|
106.9114
0.0840
|
| KZT | 11/04/2026 |
0.6716
0.0010
|
0.6828
0.0008
|
| LVL | 11/04/2026 |
529.2600
-1.4813
|
540.0743
-2.2446
|
| LTL | 11/04/2026 |
107.7289
-0.3015
|
109.9302
-0.4567
|
| SGD | 11/04/2026 |
249.6263
-1.2395
|
254.3346
-1.4863
|
| AZN | 11/04/2026 |
187.3957
-0.9601
|
190.1827
-1.0511
|
| ALL | 11/04/2026 |
3.8840
-0.0141
|
3.9816
-0.0064
|
| DZD | 11/04/2026 |
2.4110
-0.0098
|
2.4471
-0.0109
|
| XCD | 11/04/2026 |
118.5091
-0.6072
|
120.2716
-0.6647
|
| AOA | 11/04/2026 |
0.3492
-0.0018
|
0.3543
-0.0020
|
| ARS | 11/04/2026 |
0.2319
0.0004
|
0.2444
0.0003
|
| AMD | 11/04/2026 |
0.8455
0.0005
|
0.8629
-0.0064
|
| AWG | 11/04/2026 |
177.9736
-0.9118
|
180.6204
-0.9982
|
| AFN | 11/04/2026 |
4.9306
-0.0253
|
5.0039
-0.0277
|
| BSD | 11/04/2026 |
318.5728
-1.6321
|
323.3107
-1.7868
|
| BDT | 11/04/2026 |
2.5827
-0.0132
|
2.6424
-0.0146
|
| BBD | 11/04/2026 |
160.0870
-0.8202
|
162.4678
-0.8979
|
| BHD | 11/04/2026 |
845.0207
-4.3292
|
857.5881
-4.7396
|
| BZD | 11/04/2026 |
159.2864
-0.8161
|
161.6553
-0.8934
|
| BMD | 11/04/2026 |
318.5728
-1.6321
|
323.3107
-1.7868
|
| XOF | 11/04/2026 |
0.5671
-0.0016
|
0.5787
-0.0022
|
| BGN | 11/04/2026 |
190.1832
-0.5325
|
194.0692
-0.8066
|
| BOB | 11/04/2026 |
45.7719
-0.2345
|
47.1300
-0.2605
|
| BAM | 11/04/2026 |
190.1832
-0.5325
|
194.0692
-0.8066
|
| BWP | 11/04/2026 |
22.5231
-0.0514
|
25.4446
-0.1081
|
| BRL | 11/04/2026 |
62.8598
0.1618
|
64.6246
0.3304
|
| BND | 11/04/2026 |
249.6263
-1.2395
|
254.3346
-1.4863
|
| BIF | 11/04/2026 |
0.1077
-0.0009
|
0.1093
-0.0009
|
| VUV | 11/04/2026 |
2.5839
-0.0139
|
2.8096
-0.0165
|
| BTN | 11/04/2026 |
3.4339
-0.0109
|
3.4989
-0.0145
|
| VEF | 11/04/2026 |
0.6677
-0.0044
|
0.6793
-0.0047
|
| VND | 11/04/2026 |
0.0121
-0.0001
|
0.0123
-0.0001
|
| XAF | 11/04/2026 |
0.5671
-0.0016
|
0.5787
-0.0022
|
| HTG | 11/04/2026 |
2.4266
-0.0140
|
2.4627
-0.0152
|
| GYD | 11/04/2026 |
1.5183
-0.0078
|
1.5409
-0.0085
|
| GMD | 11/04/2026 |
4.3852
-0.0401
|
4.4504
-0.0425
|
| GHS | 11/04/2026 |
28.8041
-0.2263
|
29.3385
-0.1891
|
| GTQ | 11/04/2026 |
41.5890
-0.2131
|
42.3181
-0.2339
|
| GNF | 11/04/2026 |
0.0363
-0.0002
|
0.0369
-0.0002
|
| GIP | 11/04/2026 |
427.1109
-1.2596
|
435.9195
-1.7265
|
| HNL | 11/04/2026 |
12.0194
-0.0645
|
12.1982
-0.0703
|
| HKD | 11/04/2026 |
40.6515
-0.2060
|
41.3004
-0.2237
|
| DJF | 11/04/2026 |
1.7939
-0.0092
|
1.8206
-0.0101
|
| DOP | 11/04/2026 |
5.2842
-0.0095
|
5.4384
-0.0236
|
| EGP | 11/04/2026 |
5.9876
-0.0307
|
6.0918
-0.0337
|
| ZWL | 11/04/2026 |
0.0051
0.0003
|
0.0052
0.0000
|
| MAD | 11/04/2026 |
34.3616
-0.1142
|
34.8726
-0.1300
|
| INR | 11/04/2026 |
3.4339
-0.0109
|
3.4989
-0.0145
|
| IDR | 11/04/2026 |
0.0185
-0.0001
|
0.0191
-0.0001
|
| JOD | 11/04/2026 |
448.6942
-2.2988
|
456.6534
-2.5238
|
| IQD | 11/04/2026 |
0.2431
-0.0012
|
0.2467
-0.0014
|
| IRR | 11/04/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| YER | 11/04/2026 |
0.2023
-0.0010
|
0.2076
-0.0011
|
| CVE | 11/04/2026 |
3.3734
-0.0096
|
3.4423
-0.0145
|
| KYD | 11/04/2026 |
382.2874
-1.9586
|
387.9729
-2.1442
|
| KHR | 11/04/2026 |
0.0796
-0.0004
|
0.0808
-0.0004
|
| QAR | 11/04/2026 |
87.3402
-0.4475
|
88.7045
-0.4977
|
| KES | 11/04/2026 |
2.4648
-0.0097
|
2.5053
-0.0129
|
| KGS | 11/04/2026 |
3.6429
-0.0187
|
3.6971
-0.0204
|
| COP | 11/04/2026 |
0.0876
-0.0004
|
0.0889
-0.0005
|
| KMF | 11/04/2026 |
0.7560
-0.0023
|
0.7714
-0.0033
|
| CDF | 11/04/2026 |
0.1386
-0.0007
|
0.1406
-0.0008
|
| KRW | 11/04/2026 |
0.2166
-0.0011
|
0.2199
-0.0012
|
| CRC | 11/04/2026 |
0.6846
-0.0009
|
0.7022
-0.0003
|
| KWD | 11/04/2026 |
1,039.2198
-5.3242
|
1,055.0194
-5.8308
|
| LAK | 11/04/2026 |
0.0143
-0.0001
|
0.0149
-0.0001
|
| LSL | 11/04/2026 |
19.3202
-0.0542
|
19.8015
-0.1667
|
| LRD | 11/04/2026 |
1.7407
-0.0089
|
1.7666
-0.0098
|
| LBP | 11/04/2026 |
0.0035
0.0000
|
0.0036
0.0000
|
| LYD | 11/04/2026 |
50.2252
-0.2573
|
50.9722
-0.2817
|
| MUR | 11/04/2026 |
6.7834
-0.0325
|
6.9479
-0.0911
|
| MRO | 11/04/2026 |
0.7996
-0.0047
|
0.8115
-0.0051
|
| MGA | 11/04/2026 |
0.0771
-0.0004
|
0.0782
-0.0004
|
| MOP | 11/04/2026 |
39.4511
-0.1887
|
40.1183
-0.2064
|
| MKD | 11/04/2026 |
6.0338
-0.0309
|
6.1235
-0.0338
|
| MWK | 11/04/2026 |
0.1819
-0.0009
|
0.1882
-0.0010
|
| MYR | 11/04/2026 |
79.9430
-0.2488
|
81.7058
-0.0797
|
| MVR | 11/04/2026 |
20.5530
-0.1053
|
20.9670
-0.1159
|
| MXN | 11/04/2026 |
18.4110
-0.0348
|
18.7491
-0.0230
|
| MZN | 11/04/2026 |
5.0350
-0.0258
|
5.1099
-0.0282
|
| MNT | 11/04/2026 |
0.0892
-0.0008
|
0.0905
-0.0008
|
| MMK | 11/04/2026 |
0.0870
-0.0004
|
0.0883
-0.0005
|
| NAD | 11/04/2026 |
19.3202
-0.0542
|
19.8015
-0.1667
|
| NPR | 11/04/2026 |
2.1462
-0.0068
|
2.1869
-0.0092
|
| NGN | 11/04/2026 |
0.2351
0.0004
|
0.2386
0.0003
|
| NIO | 11/04/2026 |
8.6983
-0.0446
|
8.8277
-0.0488
|
| NZD | 11/04/2026 |
185.7601
-0.1512
|
189.9447
-1.0823
|
| XPF | 11/04/2026 |
3.1169
-0.0089
|
3.1807
-0.0134
|
| AED | 11/04/2026 |
86.7079
-0.4442
|
88.0378
-0.5012
|
| OMR | 11/04/2026 |
827.1609
-4.4539
|
840.0734
-4.4234
|
| PKR | 11/04/2026 |
1.1411
-0.0058
|
1.1600
-0.0061
|
| PAB | 11/04/2026 |
318.5728
-1.6321
|
323.3107
-1.7868
|
| PGK | 11/04/2026 |
71.2647
-0.3971
|
74.7494
-0.4456
|
| PYG | 11/04/2026 |
0.0497
0.0001
|
0.0504
0.0000
|
| PEN | 11/04/2026 |
94.0408
-0.8235
|
95.5580
-0.8071
|
| RWF | 11/04/2026 |
0.2173
-0.0011
|
0.2221
-0.0012
|
| RON | 11/04/2026 |
73.0054
-0.1726
|
74.6140
-0.2658
|
| SVC | 11/04/2026 |
36.4084
-0.1865
|
36.9499
-0.2042
|
| WST | 11/04/2026 |
114.2721
-0.1372
|
122.2761
-0.2206
|
| STD | 11/04/2026 |
0.0153
-0.0001
|
0.0155
-0.0001
|
| SAR | 11/04/2026 |
84.8601
-0.4348
|
86.1817
-0.4646
|
| SZL | 11/04/2026 |
19.3202
-0.0542
|
19.8015
-0.1667
|
| SHP | 11/04/2026 |
427.1109
-1.2596
|
435.9195
-1.7265
|
| SCR | 11/04/2026 |
21.8544
0.2034
|
22.1794
0.1976
|
| RSD | 11/04/2026 |
3.1717
-0.0204
|
3.2250
-0.0220
|
| SYP | 11/04/2026 |
0.0487
-0.0002
|
0.0495
-0.0003
|
| SBD | 11/04/2026 |
38.5951
-0.1177
|
41.5939
-0.1486
|
| SOS | 11/04/2026 |
0.5610
-0.0029
|
0.5694
-0.0031
|
| SDG | 11/04/2026 |
0.0933
-0.0005
|
0.0957
-0.0005
|
| SRD | 11/04/2026 |
8.4259
-0.0185
|
8.7171
0.0276
|
| SLL | 11/04/2026 |
0.0140
-0.0001
|
0.0142
-0.0001
|
| TJS | 11/04/2026 |
33.4486
-0.1163
|
33.9460
-0.1317
|
| THB | 11/04/2026 |
9.8850
-0.0692
|
10.1384
-0.0492
|
| TWD | 11/04/2026 |
10.0335
-0.0536
|
10.1924
-0.0586
|
| TZS | 11/04/2026 |
0.1217
-0.0006
|
0.1248
-0.0017
|
| TOP | 11/04/2026 |
131.5546
-0.3218
|
139.8157
-0.4151
|
| TTD | 11/04/2026 |
47.3221
-0.2424
|
48.0259
-0.2654
|
| TND | 11/04/2026 |
109.0631
-0.6337
|
111.0653
-0.6905
|
| TMT | 11/04/2026 |
91.2555
-0.4675
|
92.6127
-0.5118
|
| TRY | 11/04/2026 |
7.1233
-0.0423
|
7.2609
-0.0609
|
| UGX | 11/04/2026 |
0.0863
-0.0004
|
0.0876
-0.0005
|
| UZS | 11/04/2026 |
0.0261
-0.0001
|
0.0265
-0.0001
|
| UYU | 11/04/2026 |
7.9200
-0.0178
|
8.0378
-0.0213
|
| FJD | 11/04/2026 |
141.0322
-0.2743
|
147.0094
-0.3573
|
| PHP | 11/04/2026 |
5.3151
-0.0538
|
5.3986
-0.0633
|
| FKP | 11/04/2026 |
427.1109
-1.2596
|
435.9195
-1.7265
|
| HRK | 11/04/2026 |
49.3683
-0.1383
|
50.3770
-0.2095
|
| CLP | 11/04/2026 |
0.3574
-0.0018
|
0.3634
-0.0020
|
| LKR | 11/04/2026 |
1.0099
-0.0055
|
1.0252
-0.0060
|
| ERN | 11/04/2026 |
21.2383
-0.1088
|
21.5542
-0.1191
|
| ETB | 11/04/2026 |
2.0166
-0.0103
|
2.0669
-0.0114
|
| ZAR | 11/04/2026 |
19.3202
-0.0542
|
19.8015
-0.1667
|
| SSP | 11/04/2026 |
0.0682
-0.0007
|
0.0715
-0.0004
|
| JMD | 11/04/2026 |
2.0290
-0.0235
|
2.0592
-0.0247
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...